Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.30 | 0.00 | - | 1 | 65 |
| 160.81 | 0.00 | - | 6 | 10 | 155.00 | 1.45 | 0.00 | - | 1 | 6 |
| 244.00 | 0.00 | - | - | 1 | 160.00 | 2.95 | 0.00 | - | 1 | 34 |
| 166.00 | 0.00 | - | - | 1 | 165.00 | 4.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 3 | 109 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 1 | 10 |
| 212.77 | 0.00 | - | 1 | 1 | 180.00 | 1.39 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 2 | 64 |
| 218.65 | 0.00 | - | 2 | 2 | 190.00 | 0.93 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 195.00 | 1.82 | 0.00 | - | 4 | 106 |
| 209.45 | 0.00 | - | 2 | 1 | 200.00 | 0.50 | 0.00 | - | 4 | 123 |
| 111.50 | 0.00 | - | - | 1 | 210.00 | 0.40 | 0.00 | - | 2 | 116 |
| 145.90 | 0.00 | - | 1 | 1 | 220.00 | 1.00 | 0.00 | - | 1 | 125 |
| 169.70 | 0.00 | - | 1 | 4 | 230.00 | 1.80 | 0.00 | - | 1 | 20 |
| 130.10 | 0.00 | - | 1 | 1 | 240.00 | 1.00 | 0.00 | - | 20 | 132 |
| 157.10 | 0.00 | - | 1 | 0 | 250.00 | 1.20 | 0.00 | - | 13 | 164 |
| 198.00 | 0.00 | - | 1 | 2 | 260.00 | 1.75 | 0.00 | - | 3 | 86 |
| 126.00 | 0.00 | - | 1 | 50 | 270.00 | 2.05 | 0.00 | - | 1 | 73 |
| 178.90 | 0.00 | - | 2 | 41 | 280.00 | 1.20 | 0.00 | - | 1 | 140 |
| 94.07 | 0.00 | - | 1 | 62 | 290.00 | 1.45 | 0.00 | - | 10 | 113 |
| 230.30 | 0.00 | - | 1 | 38 | 300.00 | 1.90 | 0.00 | - | 1 | 213 |
| 188.77 | 0.00 | - | 1 | 25 | 310.00 | 4.00 | 0.00 | - | 1 | 73 |
| 145.53 | 0.00 | - | 1 | 10 | 320.00 | 2.17 | 0.00 | - | 1 | 357 |
| 115.00 | 0.00 | - | 5 | 6 | 330.00 | 3.90 | 0.00 | - | 5 | 70 |
| 101.92 | 0.00 | - | 1 | 10 | 340.00 | 5.80 | 0.00 | - | 1 | 19 |
| 139.27 | 0.00 | - | 1 | 28 | 350.00 | 3.80 | 0.00 | - | 2 | 200 |
| 83.59 | 0.00 | - | 2 | 16 | 360.00 | 4.05 | 0.00 | - | 1 | 282 |
| 77.44 | 0.00 | - | 3 | 52 | 370.00 | 4.90 | 0.00 | - | 20 | 350 |
| 143.10 | 0.00 | - | 1 | 40 | 380.00 | 6.15 | 0.00 | - | 2 | 486 |
| 87.90 | 0.00 | - | 2 | 79 | 390.00 | 10.10 | 0.00 | - | 1 | 143 |
| 141.85 | 0.00 | - | 1 | 69 | 400.00 | 11.20 | 0.00 | - | 1 | 76 |
| 74.20 | 0.00 | - | 66 | 161 | 410.00 | 8.98 | 0.00 | - | 1 | 109 |
| 121.80 | 0.00 | - | 81 | 223 | 420.00 | 9.80 | 0.00 | - | 1 | 44 |
| 85.70 | 0.00 | - | 9 | 26 | 430.00 | 13.00 | 0.00 | - | 2 | 12 |
| 106.03 | 0.00 | - | 8 | 43 | 440.00 | 11.34 | 0.00 | - | 1 | 60 |
| 68.20 | 0.00 | - | 2 | 151 | 450.00 | 13.26 | 0.00 | - | 2 | 159 |
| 88.15 | +18.45 | +26.47% | 5 | 47 | 460.00 | 17.66 | 0.00 | - | 1 | 67 |
| 91.30 | 0.00 | - | 5 | 77 | 470.00 | 20.20 | 0.00 | - | 1 | 9 |
| 77.00 | 0.00 | - | 1 | 106 | 480.00 | 33.05 | 0.00 | - | 5 | 3 |
| 69.62 | 0.00 | - | 1 | 50 | 490.00 | 45.90 | 0.00 | - | 15 | 21 |
| 69.39 | 0.00 | - | 8 | 405 | 500.00 | 31.45 | 0.00 | - | 13 | 25 |
| 75.00 | 0.00 | - | 4 | 47 | 510.00 | 34.60 | 0.00 | - | 4 | 4 |
| 56.40 | 0.00 | - | 1 | 80 | 520.00 | 40.10 | 0.00 | - | 1 | 7 |
| 55.40 | 0.00 | - | 1 | 92 | 530.00 | 42.80 | 0.00 | - | 11 | 31 |
| 47.30 | 0.00 | - | 1 | 262 | 540.00 | 54.30 | 0.00 | - | 1 | 1 |
| 38.60 | 0.00 | - | 18 | 187 | 550.00 | 59.10 | 0.00 | - | 11 | 13 |
| 35.00 | 0.00 | - | 40 | 66 | 560.00 | 61.50 | 0.00 | - | - | 11 |
| 31.00 | 0.00 | - | 80 | 144 | 570.00 | - | - | - | - | - |
| 27.45 | 0.00 | - | 20 | 66 | 580.00 | 90.80 | 0.00 | - | 1 | 1 |
| 25.20 | 0.00 | - | 25 | 76 | 590.00 | 210.04 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 40 | 123 | 600.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 1 | 33 | 620.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 2 | 30 | 640.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 24 | 660.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 11 | 680.00 | - | - | - | - | - |
| 3.81 | 0.00 | - | 1 | 11 | 700.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 18 | 18 | 740.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.