Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 230.00 | 1.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 240.00 | 1.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 250.00 | 1.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 260.00 | 1.55 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 270.00 | 1.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 280.00 | 4.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 300.00 | 5.60 | 0.00 | - | - | 3 |
220.52 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
- | - | - | - | - | 320.00 | 4.50 | 0.00 | - | 1 | 67 |
203.52 | 0.00 | - | 3 | 3 | 330.00 | 6.05 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 350.00 | 9.80 | 0.00 | - | 8 | 4 |
141.52 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
- | - | - | - | - | 370.00 | 9.81 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 380.00 | 14.72 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 390.00 | 11.96 | 0.00 | - | - | 5 |
- | - | - | - | - | 400.00 | 11.38 | 0.00 | - | 1 | 269 |
- | - | - | - | - | 410.00 | 15.20 | 0.00 | - | 5 | 40 |
90.35 | 0.00 | - | 1 | 1 | 420.00 | 17.10 | 0.00 | - | 70 | 74 |
83.90 | 0.00 | - | 1 | 1 | 430.00 | 19.20 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 440.00 | 21.00 | 0.00 | - | 2 | 156 |
83.46 | 0.00 | - | 20 | 20 | 450.00 | 25.40 | 0.00 | - | 17 | 100 |
- | - | - | - | - | 460.00 | 28.60 | 0.00 | - | 75 | 75 |
71.69 | 0.00 | - | 20 | 0 | 470.00 | 30.40 | 0.00 | - | 3 | 37 |
83.00 | 0.00 | - | 1 | 1 | 480.00 | 34.70 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 490.00 | 35.65 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 500.00 | 41.20 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 510.00 | 45.58 | 0.00 | - | 1 | 3 |
60.40 | 0.00 | - | - | 10 | 520.00 | - | - | - | - | - |
63.60 | 0.00 | - | 5 | 5 | 530.00 | 54.11 | 0.00 | - | - | 4 |
59.00 | 0.00 | - | 5 | 5 | 540.00 | - | - | - | - | - |
54.70 | 0.00 | - | 5 | 7 | 550.00 | - | - | - | - | - |
- | - | - | - | - | 560.00 | 72.30 | 0.00 | - | - | 1 |
44.20 | 0.00 | - | 6 | 5 | 570.00 | 78.30 | 0.00 | - | - | 2 |
45.14 | 0.00 | - | 20 | 25 | 600.00 | - | - | - | - | - |
32.80 | 0.00 | - | 1 | 110 | 620.00 | - | - | - | - | - |
29.20 | 0.00 | - | 1 | 91 | 640.00 | - | - | - | - | - |
24.00 | 0.00 | - | 74 | 62 | 660.00 | - | - | - | - | - |
20.20 | 0.00 | - | 6 | 66 | 680.00 | - | - | - | - | - |
20.50 | 0.00 | - | - | 70 | 700.00 | - | - | - | - | - |
17.10 | 0.00 | - | - | 15 | 720.00 | - | - | - | - | - |
14.30 | 0.00 | - | 7 | 12 | 740.00 | - | - | - | - | - |