Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.90 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 175.00 | 3.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 190.00 | 1.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 200.00 | 2.23 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 210.00 | 4.50 | 0.00 | - | 1 | 1 |
| 257.03 | 0.00 | - | 5 | 5 | 220.00 | 3.50 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 230.00 | 2.99 | 0.00 | - | 2 | 66 |
| 239.95 | 0.00 | - | 5 | 5 | 240.00 | 8.00 | 0.00 | - | 1 | 9 |
| 216.00 | 0.00 | - | - | 4 | 250.00 | 3.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 10.17 | 0.00 | - | 2 | 2 |
| 222.20 | 0.00 | - | 1 | 0 | 270.00 | 7.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 280.00 | 5.00 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 290.00 | 9.10 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 300.00 | 6.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 310.00 | 10.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 320.00 | 12.60 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 330.00 | 10.60 | 0.00 | - | 1 | 3 |
| 171.05 | 0.00 | - | 1 | 1 | 340.00 | 10.00 | 0.00 | - | 6 | 20 |
| 77.49 | 0.00 | - | 1 | 1 | 350.00 | 11.70 | 0.00 | - | 4 | 13 |
| 137.94 | 0.00 | - | 2 | 12 | 360.00 | 12.81 | 0.00 | - | 1 | 22 |
| 168.00 | 0.00 | - | - | 4 | 370.00 | 14.90 | 0.00 | - | 3 | 21 |
| 162.00 | 0.00 | - | 4 | 2 | 380.00 | 16.94 | 0.00 | - | 20 | 20 |
| 149.00 | 0.00 | - | 1 | 2 | 390.00 | 69.40 | 0.00 | - | 4 | 5 |
| 69.18 | 0.00 | - | 1 | 4 | 400.00 | 20.58 | 0.00 | - | 25 | 28 |
| 153.60 | 0.00 | - | 2 | 11 | 410.00 | 22.00 | 0.00 | - | 5 | 10 |
| 136.00 | 0.00 | - | 1 | 2 | 420.00 | 23.50 | 0.00 | - | 1 | 3 |
| 107.00 | 0.00 | - | 1 | 2 | 430.00 | 37.95 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 440.00 | 30.40 | 0.00 | - | 3 | 6 |
| 74.57 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
| 121.20 | 0.00 | - | - | 1 | 460.00 | 44.08 | 0.00 | - | - | 2 |
| 55.25 | 0.00 | - | 1 | 4 | 470.00 | 40.10 | 0.00 | - | 2 | 127 |
| 48.60 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 89.70 | 0.00 | - | 2 | 18 | 490.00 | - | - | - | - | - |
| 98.54 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 90.80 | 0.00 | - | 5 | 8 | 510.00 | 51.98 | 0.00 | - | 1 | 4 |
| 92.00 | 0.00 | - | 1 | 2 | 520.00 | 58.08 | 0.00 | - | 1 | 1 |
| 77.00 | 0.00 | - | 1 | 9 | 530.00 | - | - | - | - | - |
| 96.61 | 0.00 | - | 10 | 12 | 540.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 2 | 9 | 550.00 | 71.50 | 0.00 | - | - | 1 |
| 76.00 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 64.35 | 0.00 | - | 1 | 16 | 580.00 | - | - | - | - | - |
| 56.48 | 0.00 | - | 1 | 40 | 600.00 | - | - | - | - | - |
| 49.90 | 0.00 | - | 2 | 2 | 620.00 | - | - | - | - | - |
| 41.50 | 0.00 | - | 81 | 94 | 640.00 | - | - | - | - | - |
| 40.40 | 0.00 | - | 1 | 96 | 660.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 1 | 680.00 | - | - | - | - | - |
| 21.39 | 0.00 | - | - | 2 | 720.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 3 | 3 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.