Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230929C00320000 | 2023-09-15 11:40AM EDT | 320.00 | 75.00 | 57.00 | 66.00 | 0.00 | - | 1 | 2 | 62.99% |
| DPZ230929C00370000 | 2023-09-22 2:52PM EDT | 370.00 | 12.95 | 12.60 | 13.60 | -5.77 | -30.82% | 1 | 4 | 33.22% |
| DPZ230929C00375000 | 2023-09-21 3:59PM EDT | 375.00 | 7.50 | 8.60 | 9.60 | 0.00 | - | 17 | 11 | 30.45% |
| DPZ230929C00380000 | 2023-09-22 2:10PM EDT | 380.00 | 5.80 | 5.80 | 6.30 | +0.50 | +9.43% | 13 | 28 | 28.76% |
| DPZ230929C00382500 | 2023-09-22 10:49AM EDT | 382.50 | 5.10 | 4.50 | 4.90 | +1.10 | +27.50% | 3 | 8 | 27.93% |
| DPZ230929C00385000 | 2023-09-22 3:01PM EDT | 385.00 | 3.70 | 3.40 | 3.80 | +1.22 | +49.19% | 11 | 25 | 27.71% |
| DPZ230929C00387500 | 2023-09-18 11:37AM EDT | 387.50 | 2.50 | 2.45 | 2.75 | -1.90 | -43.18% | 2 | 4 | 26.77% |
| DPZ230929C00390000 | 2023-09-22 11:32AM EDT | 390.00 | 1.90 | 1.80 | 2.20 | +0.08 | +4.40% | 3 | 58 | 27.74% |
| DPZ230929C00392500 | 2023-09-22 1:14PM EDT | 392.50 | 1.45 | 1.15 | 1.60 | +0.04 | +2.84% | 3 | 28 | 27.56% |
| DPZ230929C00395000 | 2023-09-22 3:57PM EDT | 395.00 | 1.05 | 0.90 | 1.50 | +0.18 | +20.69% | 13 | 85 | 30.30% |
| DPZ230929C00397500 | 2023-09-22 10:58AM EDT | 397.50 | 0.84 | 0.65 | 0.85 | +0.05 | +6.33% | 4 | 8 | 27.91% |
| DPZ230929C00400000 | 2023-09-22 10:06AM EDT | 400.00 | 0.58 | 0.45 | 0.65 | +0.03 | +5.45% | 1 | 338 | 28.61% |
| DPZ230929C00405000 | 2023-09-22 3:38PM EDT | 405.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | 6 | 28 | 31.10% |
| DPZ230929C00407500 | 2023-09-22 10:42AM EDT | 407.50 | 0.30 | 0.05 | 0.70 | -0.35 | -53.85% | 1 | 15 | 37.16% |
| DPZ230929C00410000 | 2023-09-19 12:36PM EDT | 410.00 | 0.34 | 0.05 | 0.55 | 0.00 | - | 1 | 20 | 37.53% |
| DPZ230929C00412500 | 2023-09-18 10:19AM EDT | 412.50 | 0.39 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 38.23% |
| DPZ230929C00415000 | 2023-09-19 12:48PM EDT | 415.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 20 | 31 | 38.55% |
| DPZ230929C00420000 | 2023-09-20 3:56PM EDT | 420.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 42.87% |
| DPZ230929C00425000 | 2023-09-15 3:50PM EDT | 425.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 54.79% |
| DPZ230929C00430000 | 2023-09-07 2:40PM EDT | 430.00 | 0.29 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 59.28% |
| DPZ230929C00450000 | 2023-08-14 9:30AM EDT | 450.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 5 | 76.22% |
| DPZ230929C00500000 | 2023-08-11 11:23AM EDT | 500.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 4 | 112.89% |
| DPZ230929C00510000 | 2023-08-11 10:22AM EDT | 510.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 6 | 101.27% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230929P00260000 | 2023-09-01 11:31AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 103.91% |
| DPZ230929P00290000 | 2023-08-30 10:55AM EDT | 290.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 119.53% |
| DPZ230929P00295000 | 2023-08-30 10:56AM EDT | 295.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 8 | 113.18% |
| DPZ230929P00305000 | 2023-09-06 11:53AM EDT | 305.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 100.78% |
| DPZ230929P00310000 | 2023-09-12 11:38AM EDT | 310.00 | 0.10 | - | 1.50 | 0.00 | - | - | 10 | 109.62% |
| DPZ230929P00325000 | 2023-09-15 12:13PM EDT | 325.00 | 0.10 | - | 0.90 | 0.00 | - | - | 1 | 79.57% |
| DPZ230929P00330000 | 2023-09-01 10:52AM EDT | 330.00 | 0.42 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 70.61% |
| DPZ230929P00335000 | 2023-09-22 9:57AM EDT | 335.00 | 0.13 | 0.00 | 0.25 | -0.23 | -63.89% | 10 | 15 | 52.54% |
| DPZ230929P00340000 | 2023-09-11 11:22AM EDT | 340.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 58.69% |
| DPZ230929P00345000 | 2023-08-28 9:30AM EDT | 345.00 | 1.50 | 0.05 | 0.90 | 0.00 | - | - | 3 | 55.05% |
| DPZ230929P00350000 | 2023-09-22 3:47PM EDT | 350.00 | 0.20 | 0.05 | 1.50 | -0.22 | -52.38% | 3 | 45 | 56.15% |
| DPZ230929P00355000 | 2023-09-22 3:43PM EDT | 355.00 | 0.30 | 0.25 | 0.45 | -0.20 | -40.00% | 23 | 99 | 36.13% |
| DPZ230929P00360000 | 2023-09-22 3:34PM EDT | 360.00 | 0.45 | 0.55 | 0.60 | -0.37 | -45.12% | 4 | 24 | 32.67% |
| DPZ230929P00365000 | 2023-09-21 10:21AM EDT | 365.00 | 1.55 | 0.85 | 1.40 | 0.00 | - | 6 | 27 | 34.51% |
| DPZ230929P00370000 | 2023-09-22 1:32PM EDT | 370.00 | 1.50 | 1.15 | 1.90 | -0.78 | -34.21% | 1 | 52 | 30.84% |
| DPZ230929P00372500 | 2023-09-22 9:30AM EDT | 372.50 | 3.81 | 1.75 | 2.40 | +2.16 | +130.91% | 4 | 21 | 29.98% |
| DPZ230929P00375000 | 2023-09-22 1:50PM EDT | 375.00 | 2.48 | 2.55 | 2.90 | -1.07 | -30.14% | 4 | 35 | 28.44% |
| DPZ230929P00377500 | 2023-09-22 12:24PM EDT | 377.50 | 3.20 | 3.30 | 3.70 | -1.95 | -37.86% | 5 | 26 | 27.87% |
| DPZ230929P00380000 | 2023-09-22 3:58PM EDT | 380.00 | 4.50 | 4.20 | 4.60 | -1.78 | -28.34% | 35 | 50 | 26.95% |
| DPZ230929P00382500 | 2023-09-22 11:48AM EDT | 382.50 | 5.60 | 5.30 | 5.90 | -2.80 | -33.33% | 3 | 8 | 27.16% |
| DPZ230929P00385000 | 2023-09-22 11:06AM EDT | 385.00 | 6.90 | 6.70 | 7.30 | -1.50 | -17.86% | 5 | 47 | 26.92% |
| DPZ230929P00387500 | 2023-09-22 1:33PM EDT | 387.50 | 8.20 | 8.20 | 8.90 | -3.60 | -30.51% | 10 | 5 | 26.77% |
| DPZ230929P00390000 | 2023-09-22 11:23AM EDT | 390.00 | 10.40 | 10.00 | 11.20 | -2.15 | -17.13% | 2 | 73 | 29.87% |
| DPZ230929P00392500 | 2023-09-21 10:58AM EDT | 392.50 | 14.46 | 10.70 | 13.00 | 0.00 | - | 1 | 7 | 29.30% |
| DPZ230929P00395000 | 2023-09-22 10:15AM EDT | 395.00 | 15.10 | 12.70 | 16.30 | +4.30 | +39.81% | 7 | 13 | 38.31% |
| DPZ230929P00397500 | 2023-09-20 3:26PM EDT | 397.50 | 12.25 | 15.60 | 17.60 | 0.00 | - | 3 | 11 | 33.20% |
| DPZ230929P00405000 | 2023-09-12 9:52AM EDT | 405.00 | 18.60 | 19.10 | 26.80 | 0.00 | - | - | 1 | 55.87% |
© 2023 Yahoo. Todos los derechos reservados.
