U.S. markets closed
F S&P 500
5,121.50 +39.25 (+0.77%) F Dow Jones
38,314.00 +26.00 (+0.07%) F Nasdaq
17,763.75 +196.25 (+1.12%) E-mini Russell 2000 Index Futur
1,987.80 -5.40 (-0.27%) Petróleo
83.78 +0.21 (+0.25%) Oro
2,342.00 -0.50 (-0.02%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00360000 | 2024-04-08 10:13AM EDT | 360.00 | 142.00 | 130.10 | 140.00 | 0.00 | - | - | 1 | 273.83% |
| DPZ240426C00390000 | 2024-03-28 1:16PM EDT | 390.00 | 107.54 | 100.10 | 110.00 | 0.00 | - | 1 | 1 | 212.11% |
| DPZ240426C00430000 | 2024-03-28 1:16PM EDT | 430.00 | 68.66 | 63.50 | 69.10 | 0.00 | - | 1 | 1 | 186.82% |
| DPZ240426C00435000 | 2024-03-12 3:38PM EDT | 435.00 | 27.80 | 66.30 | 75.60 | 0.00 | - | - | 1 | 338.26% |
| DPZ240426C00440000 | 2024-04-23 3:00PM EDT | 440.00 | 40.35 | 53.00 | 59.20 | 0.00 | - | 1 | 9 | 157.23% |
| DPZ240426C00445000 | 2024-04-15 3:43PM EDT | 445.00 | 45.77 | 47.80 | 54.20 | 0.00 | - | 2 | 7 | 142.68% |
| DPZ240426C00450000 | 2024-04-12 9:58AM EDT | 450.00 | 52.08 | 43.50 | 47.30 | 0.00 | - | 2 | 59 | 112.50% |
| DPZ240426C00455000 | 2024-03-26 10:33AM EDT | 455.00 | 31.24 | 31.80 | 37.80 | 0.00 | - | 2 | 2 | 0.00% |
| DPZ240426C00460000 | 2024-04-23 1:55PM EDT | 460.00 | 20.04 | 33.70 | 39.20 | 0.00 | - | 10 | 15 | 117.14% |
| DPZ240426C00465000 | 2024-04-22 11:11AM EDT | 465.00 | 9.10 | 28.60 | 34.20 | 0.00 | - | 4 | 9 | 103.52% |
| DPZ240426C00470000 | 2024-04-25 9:55AM EDT | 470.00 | 16.55 | 22.50 | 29.20 | +0.45 | +2.80% | 1 | 26 | 80.18% |
| DPZ240426C00475000 | 2024-04-24 10:12AM EDT | 475.00 | 10.83 | 17.50 | 24.10 | -2.07 | -16.05% | 2 | 64 | 67.02% |
| DPZ240426C00477500 | 2024-04-24 9:47AM EDT | 477.50 | 8.00 | 15.60 | 21.70 | 0.00 | - | 1 | 15 | 66.92% |
| DPZ240426C00480000 | 2024-04-24 2:48PM EDT | 480.00 | 8.24 | 14.30 | 19.30 | 0.00 | - | 2 | 45 | 69.78% |
| DPZ240426C00482500 | 2024-04-25 9:55AM EDT | 482.50 | 5.20 | 12.10 | 17.00 | +0.63 | +13.79% | 3 | 32 | 65.70% |
| DPZ240426C00485000 | 2024-04-25 2:53PM EDT | 485.00 | 12.74 | 9.10 | 14.70 | +7.14 | +127.50% | 1 | 40 | 56.13% |
| DPZ240426C00487500 | 2024-04-25 3:02PM EDT | 487.50 | 10.90 | 6.80 | 9.40 | +8.15 | +296.36% | 10 | 43 | 48.15% |
| DPZ240426C00490000 | 2024-04-25 2:07PM EDT | 490.00 | 8.00 | 5.60 | 6.80 | +5.15 | +180.70% | 14 | 16 | 38.57% |
| DPZ240426C00492500 | 2024-04-25 12:37PM EDT | 492.50 | 6.10 | 4.00 | 5.10 | +4.20 | +221.05% | 10 | 24 | 37.44% |
| DPZ240426C00495000 | 2024-04-25 3:09PM EDT | 495.00 | 4.80 | 2.70 | 3.30 | +3.70 | +336.36% | 15 | 147 | 33.03% |
| DPZ240426C00497500 | 2024-04-25 3:22PM EDT | 497.50 | 2.60 | 1.55 | 2.10 | +1.75 | +205.88% | 13 | 19 | 31.71% |
| DPZ240426C00500000 | 2024-04-25 3:42PM EDT | 500.00 | 2.00 | 0.85 | 1.30 | +1.65 | +471.43% | 435 | 59 | 31.49% |
| DPZ240426C00502500 | 2024-04-25 3:08PM EDT | 502.50 | 0.60 | 0.45 | 0.75 | +0.35 | +140.00% | 11 | 6 | 31.25% |
| DPZ240426C00505000 | 2024-04-25 3:44PM EDT | 505.00 | 0.80 | 0.20 | 0.45 | +0.64 | +400.00% | 66 | 43 | 32.03% |
| DPZ240426C00507500 | 2024-04-25 12:24PM EDT | 507.50 | 0.25 | 0.10 | 0.30 | -3.14 | -92.63% | 20 | 1 | 33.79% |
| DPZ240426C00510000 | 2024-04-25 2:27PM EDT | 510.00 | 0.10 | 0.00 | 0.25 | +0.01 | +11.11% | 2 | 22 | 37.16% |
| DPZ240426C00512500 | 2024-04-15 3:51PM EDT | 512.50 | 1.45 | 0.00 | 1.00 | 0.00 | - | 8 | 10 | 59.28% |
| DPZ240426C00515000 | 2024-04-24 10:11AM EDT | 515.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 3 | 27 | 49.71% |
| DPZ240426C00517500 | 2024-04-25 12:19PM EDT | 517.50 | 0.05 | 0.00 | 1.45 | -0.62 | -92.54% | 1 | 2 | 64.40% |
| DPZ240426C00520000 | 2024-04-25 3:41PM EDT | 520.00 | 0.05 | 0.00 | 0.05 | -0.78 | -93.98% | 5 | 16 | 42.58% |
| DPZ240426C00525000 | 2024-04-12 11:36AM EDT | 525.00 | 1.70 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 49.61% |
| DPZ240426C00530000 | 2024-04-08 3:33PM EDT | 530.00 | 1.97 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 51.95% |
| DPZ240426C00535000 | 2024-04-15 3:48PM EDT | 535.00 | 0.31 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 98.54% |
| DPZ240426C00540000 | 2024-04-09 1:39PM EDT | 540.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 107.47% |
| DPZ240426C00550000 | 2024-04-08 3:55PM EDT | 550.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 2 | 124.61% |
| DPZ240426C00570000 | 2024-04-09 11:33AM EDT | 570.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 2 | 156.84% |
| DPZ240426C00590000 | 2024-04-09 2:13PM EDT | 590.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 4 | 186.67% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00385000 | 2024-04-15 1:37PM EDT | 385.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 5 | 259.47% |
| DPZ240426P00390000 | 2024-04-17 2:57PM EDT | 390.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 17 | 248.14% |
| DPZ240426P00395000 | 2024-04-16 10:42AM EDT | 395.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 293.65% |
| DPZ240426P00400000 | 2024-04-22 9:53AM EDT | 400.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 144.53% |
| DPZ240426P00405000 | 2024-04-22 1:48PM EDT | 405.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 29 | 136.72% |
| DPZ240426P00410000 | 2024-04-22 1:51PM EDT | 410.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 22 | 203.61% |
| DPZ240426P00415000 | 2024-04-22 9:30AM EDT | 415.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 192.68% |
| DPZ240426P00420000 | 2024-04-23 12:12PM EDT | 420.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 28 | 181.74% |
| DPZ240426P00425000 | 2024-04-19 12:12PM EDT | 425.00 | 0.74 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 170.90% |
| DPZ240426P00430000 | 2024-03-28 11:34AM EDT | 430.00 | 2.15 | 0.00 | 1.50 | 0.00 | - | 4 | 9 | 160.06% |
| DPZ240426P00435000 | 2024-04-16 9:54AM EDT | 435.00 | 0.54 | 0.00 | 0.80 | 0.00 | - | 1 | 24 | 132.62% |
| DPZ240426P00440000 | 2024-04-25 3:47PM EDT | 440.00 | 0.08 | 0.00 | 0.55 | -0.47 | -85.45% | 1 | 186 | 115.14% |
| DPZ240426P00445000 | 2024-04-23 9:33AM EDT | 445.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 127.59% |
| DPZ240426P00450000 | 2024-04-22 11:22AM EDT | 450.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 116.80% |
| DPZ240426P00455000 | 2024-04-23 3:33PM EDT | 455.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 24 | 105.91% |
| DPZ240426P00460000 | 2024-04-24 2:55PM EDT | 460.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 47 | 94.92% |
| DPZ240426P00465000 | 2024-04-24 10:47AM EDT | 465.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 69 | 59.18% |
| DPZ240426P00470000 | 2024-04-25 1:04PM EDT | 470.00 | 0.12 | 0.00 | 0.25 | -0.28 | -70.00% | 2 | 35 | 50.39% |
| DPZ240426P00475000 | 2024-04-25 3:19PM EDT | 475.00 | 0.25 | 0.00 | 0.50 | -0.97 | -79.51% | 20 | 79 | 55.18% |
| DPZ240426P00477500 | 2024-04-25 12:20PM EDT | 477.50 | 0.05 | 0.00 | 0.25 | -1.48 | -96.73% | 14 | 55 | 42.38% |
| DPZ240426P00480000 | 2024-04-25 1:04PM EDT | 480.00 | 0.13 | 0.05 | 0.25 | -1.12 | -89.60% | 31 | 119 | 37.40% |
| DPZ240426P00482500 | 2024-04-25 3:59PM EDT | 482.50 | 0.20 | 0.15 | 1.70 | -1.40 | -87.50% | 8 | 23 | 58.01% |
| DPZ240426P00485000 | 2024-04-24 1:52PM EDT | 485.00 | 3.05 | 0.25 | 1.70 | 0.00 | - | 31 | 44 | 50.68% |
| DPZ240426P00487500 | 2024-04-25 12:36PM EDT | 487.50 | 0.40 | 0.55 | 1.50 | -2.60 | -86.67% | 75 | 22 | 40.60% |
| DPZ240426P00490000 | 2024-04-25 3:59PM EDT | 490.00 | 1.10 | 0.90 | 1.30 | -3.20 | -74.42% | 66 | 47 | 30.37% |
| DPZ240426P00492500 | 2024-04-25 3:02PM EDT | 492.50 | 1.00 | 1.60 | 2.00 | -4.65 | -82.30% | 32 | 3 | 29.10% |
| DPZ240426P00495000 | 2024-04-25 3:31PM EDT | 495.00 | 2.15 | 2.60 | 3.10 | -12.85 | -85.67% | 40 | 50 | 28.87% |
| DPZ240426P00497500 | 2024-04-25 1:03PM EDT | 497.50 | 2.58 | 3.90 | 4.50 | -22.18 | -89.58% | 2 | 0 | 28.33% |
| DPZ240426P00500000 | 2024-04-25 12:51PM EDT | 500.00 | 5.40 | 5.50 | 6.30 | -23.50 | -81.31% | 9 | 0 | 28.74% |
| DPZ240426P00505000 | 2024-04-19 2:38PM EDT | 505.00 | 32.90 | 8.60 | 13.10 | 0.00 | - | 9 | 0 | 65.11% |
| DPZ240426P00507500 | 2024-04-15 2:17PM EDT | 507.50 | 18.40 | 9.00 | 14.60 | 0.00 | - | 7 | 0 | 60.11% |
| DPZ240426P00510000 | 2024-04-18 1:09PM EDT | 510.00 | 28.00 | 11.30 | 17.90 | 0.00 | - | 1 | 0 | 77.32% |
© 2024 Yahoo. Todos los derechos reservados.