U.S. markets open in 6 hours 50 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
387.93-3.41 (-0.87%)
Al cierre: 04:00PM EDT
387.00 -0.93 (-0.24%)
Fuera de horario: 07:33PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor12 de agosto de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DPZ220812C003600002022-07-28 11:47AM EDT360.0034.300.000.000.00--00.00%
DPZ220812C003700002022-08-04 10:11AM EDT370.0023.600.000.000.00-100.00%
DPZ220812C003775002022-08-04 10:11AM EDT377.5017.000.000.000.00--00.00%
DPZ220812C003800002022-08-05 12:43PM EDT380.0012.000.000.000.00-100.00%
DPZ220812C003825002022-08-03 2:23PM EDT382.5011.900.000.000.00-300.00%
DPZ220812C003850002022-08-03 1:36PM EDT385.009.700.000.000.00-400.00%
DPZ220812C003875002022-08-05 1:04PM EDT387.506.900.000.000.00-300.00%
DPZ220812C003900002022-08-05 1:06PM EDT390.005.400.000.000.00-601.56%
DPZ220812C003925002022-08-05 10:19AM EDT392.504.400.000.000.00-103.13%
DPZ220812C003950002022-08-05 3:46PM EDT395.002.750.000.000.00-603.13%
DPZ220812C003975002022-08-02 11:20AM EDT397.504.600.000.000.00-206.25%
DPZ220812C004000002022-08-05 3:40PM EDT400.001.390.000.000.00-806.25%
DPZ220812C004025002022-08-03 3:40PM EDT402.502.450.000.000.00-306.25%
DPZ220812C004050002022-08-05 3:51PM EDT405.000.720.000.000.00-806.25%
DPZ220812C004075002022-08-05 11:47AM EDT407.500.500.000.000.00-8012.50%
DPZ220812C004100002022-08-05 12:44PM EDT410.000.400.000.000.00-7012.50%
DPZ220812C004150002022-08-05 3:51PM EDT415.000.220.000.000.00-9012.50%
DPZ220812C004200002022-08-02 12:46PM EDT420.000.450.000.000.00-3012.50%
DPZ220812C004250002022-08-01 11:50AM EDT425.000.400.000.000.00-1012.50%
DPZ220812C004300002022-08-05 12:26PM EDT430.000.390.000.000.00-3025.00%
DPZ220812C004350002022-08-01 12:49PM EDT435.000.110.000.000.00--025.00%
DPZ220812C004500002022-07-08 1:45PM EDT450.003.480.000.250.00-5556.84%
DPZ220812C004550002022-07-25 9:30AM EDT455.000.800.000.000.00-1025.00%
DPZ220812C004600002022-07-25 9:30AM EDT460.000.750.000.000.00-1025.00%
DPZ220812C004650002022-07-21 11:51AM EDT465.000.770.000.000.00-40025.00%
DPZ220812C004700002022-07-21 11:51AM EDT470.000.640.000.000.00-40025.00%
DPZ220812C004800002022-07-20 3:49PM EDT480.001.160.000.000.00-284050.00%
DPZ220812C004900002022-07-20 3:49PM EDT490.000.770.000.000.00-284050.00%
DPZ220812C005000002022-08-02 3:26PM EDT500.000.050.000.000.00-1050.00%
DPZ220812C005100002022-07-28 1:38PM EDT510.000.050.000.000.00-1050.00%
Ponepor12 de agosto de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DPZ220812P002200002022-08-05 2:50PM EDT220.000.030.000.000.00-2050.00%
DPZ220812P002300002022-07-26 9:37AM EDT230.000.740.000.000.00-2050.00%
DPZ220812P002500002022-07-21 1:40PM EDT250.000.050.000.000.00-1050.00%
DPZ220812P002900002022-07-25 1:39PM EDT290.000.050.000.000.00--050.00%
DPZ220812P002950002022-07-06 3:02PM EDT295.001.400.001.500.00--0130.52%
DPZ220812P003400002022-08-01 9:45AM EDT340.000.660.000.000.00-1025.00%
DPZ220812P003450002022-08-02 11:05AM EDT345.000.250.000.000.00-10025.00%
DPZ220812P003500002022-08-03 3:10PM EDT350.000.870.000.000.00-3025.00%
DPZ220812P003550002022-07-29 3:51PM EDT355.000.600.000.000.00-1012.50%
DPZ220812P003600002022-08-05 1:46PM EDT360.000.420.000.000.00-9012.50%
DPZ220812P003650002022-08-05 3:31PM EDT365.000.700.000.000.00-3012.50%
DPZ220812P003700002022-08-05 3:58PM EDT370.001.070.000.000.00-16012.50%
DPZ220812P003750002022-08-05 3:58PM EDT375.001.630.000.000.00-6606.25%
DPZ220812P003775002022-08-05 3:58PM EDT377.502.050.000.000.00-606.25%
DPZ220812P003800002022-08-05 3:47PM EDT380.002.600.000.000.00-1203.13%
DPZ220812P003825002022-08-05 1:17PM EDT382.503.000.000.000.00-203.13%
DPZ220812P003850002022-08-05 2:41PM EDT385.004.020.000.000.00-801.56%
DPZ220812P003875002022-08-05 3:23PM EDT387.505.400.000.000.00-1600.39%
DPZ220812P003900002022-08-05 3:28PM EDT390.006.570.000.000.00-500.00%
DPZ220812P003925002022-08-05 3:21PM EDT392.508.200.000.000.00-200.00%
DPZ220812P003950002022-08-05 3:25PM EDT395.009.800.000.000.00-300.00%
DPZ220812P003975002022-08-04 3:39PM EDT397.509.200.000.000.00-2200.00%
DPZ220812P004000002022-08-05 3:25PM EDT400.0013.680.000.000.00-1500.00%
DPZ220812P004050002022-08-05 9:32AM EDT405.0015.900.000.000.00-100.00%
DPZ220812P004075002022-08-04 10:35AM EDT407.5017.600.000.000.00-100.00%
DPZ220812P004100002022-08-05 9:32AM EDT410.0020.400.000.000.00-100.00%
DPZ220812P004150002022-08-01 10:17AM EDT415.0022.800.000.000.00-100.00%
DPZ220812P004350002022-07-29 10:19AM EDT435.0046.900.000.000.00-200.00%