Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | - | 5 |
| 107.54 | 0.00 | - | 1 | 1 | 390.00 | 0.20 | 0.00 | - | - | 17 |
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 400.00 | 0.06 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 415.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 425.00 | 0.74 | 0.00 | - | 2 | 4 |
| 68.66 | 0.00 | - | 1 | 1 | 430.00 | 2.15 | 0.00 | - | 4 | 9 |
| 27.80 | 0.00 | - | - | 1 | 435.00 | 0.54 | 0.00 | - | 1 | 24 |
| 59.97 | +19.62 | +48.62% | 3 | 9 | 440.00 | 0.08 | 0.00 | - | 1 | 185 |
| 45.77 | 0.00 | - | 2 | 7 | 445.00 | 0.05 | 0.00 | - | 1 | 18 |
| 52.08 | 0.00 | - | 2 | 59 | 450.00 | 0.05 | -0.45 | -90.00% | 1 | 18 |
| 31.24 | 0.00 | - | 2 | 2 | 455.00 | 0.20 | 0.00 | - | 2 | 24 |
| 41.55 | +21.51 | +107.34% | 1 | 15 | 460.00 | 0.10 | 0.00 | - | 2 | 47 |
| 9.10 | 0.00 | - | 4 | 9 | 465.00 | 0.35 | 0.00 | - | 1 | 69 |
| 16.55 | 0.00 | - | 1 | 26 | 470.00 | 0.05 | -0.07 | -58.33% | 11 | 35 |
| 22.86 | +12.03 | +111.08% | 1 | 64 | 475.00 | 0.06 | -0.19 | -76.00% | 6 | 77 |
| 23.03 | +15.03 | +187.88% | 1 | 15 | 477.50 | 0.05 | 0.00 | - | 14 | 54 |
| 20.00 | +11.76 | +142.72% | 1 | 45 | 480.00 | 0.28 | +0.15 | +115.38% | 6 | 89 |
| 5.20 | 0.00 | - | 3 | 31 | 482.50 | 0.20 | 0.00 | - | 8 | 18 |
| 15.00 | +2.26 | +17.74% | 8 | 40 | 485.00 | 0.13 | -2.92 | -95.74% | 1 | 44 |
| 13.30 | +2.40 | +22.02% | 26 | 43 | 487.50 | 0.10 | -0.30 | -75.00% | 96 | 79 |
| 8.90 | +0.90 | +11.25% | 1 | 15 | 490.00 | 0.25 | -0.85 | -77.27% | 10 | 45 |
| 8.80 | +2.70 | +44.26% | 11 | 25 | 492.50 | 0.22 | -0.78 | -78.00% | 41 | 30 |
| 6.00 | +1.20 | +25.00% | 23 | 145 | 495.00 | 0.14 | -2.01 | -93.49% | 70 | 50 |
| 2.95 | +0.35 | +13.46% | 2 | 23 | 497.50 | 0.10 | -2.48 | -96.12% | 120 | 2 |
| 0.45 | -1.55 | -77.50% | 70 | 168 | 500.00 | 0.75 | -4.65 | -93.94% | 319 | 4 |
| 0.05 | -0.55 | -91.67% | 55 | 5 | 502.50 | - | - | - | - | - |
| 0.08 | -0.72 | -90.00% | 12 | 71 | 505.00 | 32.90 | 0.00 | - | 9 | 0 |
| 0.20 | -0.05 | -20.00% | 10 | 8 | 507.50 | 18.40 | 0.00 | - | 7 | 0 |
| 0.53 | +0.43 | +430.00% | 1 | 23 | 510.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.05 | -1.40 | -96.55% | 4 | 10 | 512.50 | - | - | - | - | - |
| 0.28 | +0.16 | +133.33% | 1 | 27 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 517.50 | - | - | - | - | - |
| 0.25 | +0.20 | +400.00% | 36 | 21 | 520.00 | - | - | - | - | - |
| 0.10 | -1.60 | -94.12% | 6 | 2 | 525.00 | - | - | - | - | - |
| 0.05 | -1.92 | -97.46% | 25 | 2 | 530.00 | - | - | - | - | - |
| 0.05 | -0.26 | -83.87% | 25 | 2 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 1 | 540.00 | - | - | - | - | - |
| 0.01 | -0.64 | -98.46% | 2 | 2 | 550.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 2 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.