Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517C00410000 | 2024-04-03 9:35AM EDT | 2024-05-17 | 92.20 | 105.30 | 112.00 | 0.00 | - | 1 | 1 | 187.82% |
DPZ240621C00410000 | 2024-05-14 11:31AM EDT | 2024-06-21 | 101.30 | 108.20 | 113.90 | 0.00 | - | 3 | 38 | 60.19% |
DPZ240920C00410000 | 2024-04-04 3:20PM EDT | 2024-09-20 | 94.70 | 110.80 | 119.70 | 0.00 | - | 2 | 15 | 42.08% |
DPZ250117C00410000 | 2024-02-28 4:32PM EDT | 2025-01-17 | 74.20 | 110.20 | 115.20 | 0.00 | - | 66 | 161 | 25.25% |
DPZ260116C00410000 | 2024-05-02 1:36PM EDT | 2026-01-16 | 153.60 | 151.00 | 157.00 | 0.00 | - | 2 | 11 | 39.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517P00410000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 86 | 91.41% |
DPZ240621P00410000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 0.85 | 0.10 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
DPZ240920P00410000 | 2024-05-06 1:22PM EDT | 2024-09-20 | 3.50 | 2.65 | 3.00 | 0.00 | - | 3 | 71 | 28.72% |
DPZ241220P00410000 | 2024-05-15 11:43AM EDT | 2024-12-20 | 6.70 | 6.60 | 7.10 | -1.15 | -14.65% | 13 | 2 | 28.05% |
DPZ250117P00410000 | 2024-05-14 3:51PM EDT | 2025-01-17 | 7.67 | 7.60 | 8.00 | -1.38 | -15.25% | 1 | 109 | 27.47% |
DPZ250620P00410000 | 2024-04-30 1:39PM EDT | 2025-06-20 | 15.20 | 13.40 | 17.90 | 0.00 | - | 5 | 40 | 29.28% |
DPZ260116P00410000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 22.00 | 19.20 | 23.30 | 0.00 | - | 5 | 10 | 26.72% |