Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240607C00485000 | 2024-04-29 11:21AM EDT | 2024-06-07 | 43.84 | 17.20 | 21.50 | 0.00 | - | - | 1 | 31.67% |
DPZ240614C00485000 | 2024-05-23 2:24PM EDT | 2024-06-14 | 23.00 | 18.80 | 22.70 | 0.00 | - | 2 | 2 | 28.03% |
DPZ240621C00485000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 23.75 | 21.60 | 23.20 | 0.00 | - | - | 2 | 24.91% |
DPZ240628C00485000 | 2024-05-21 11:50AM EDT | 2024-06-28 | 34.30 | 20.90 | 26.40 | 0.00 | - | - | 1 | 28.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240531P00485000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.85 | -0.27 | -27.84% | 25 | 167 | 28.15% |
DPZ240607P00485000 | 2024-05-22 11:03AM EDT | 2024-06-07 | 1.55 | 0.45 | 3.40 | 0.00 | - | 10 | 7 | 28.24% |
DPZ240614P00485000 | 2024-05-21 12:44PM EDT | 2024-06-14 | 2.05 | 3.20 | 3.90 | 0.00 | - | 2 | 5 | 23.52% |
DPZ240621P00485000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 4.67 | 4.10 | 4.70 | -0.09 | -1.89% | 2 | 7 | 21.86% |
DPZ240628P00485000 | 2024-05-22 10:11AM EDT | 2024-06-28 | 3.93 | 4.70 | 6.80 | 0.00 | - | - | 3 | 23.52% |
DPZ240705P00485000 | 2024-05-23 3:54PM EDT | 2024-07-05 | 6.47 | 5.30 | 8.50 | 0.00 | - | - | 7 | 24.25% |