Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:510.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00510000 | 2024-05-21 10:14AM EDT | 2024-05-24 | 8.30 | 6.20 | 6.80 | -1.60 | -16.16% | 4 | 5 | 22.02% |
| DPZ240531C00510000 | 2024-05-16 3:13PM EDT | 2024-05-31 | 11.19 | 8.80 | 9.50 | 0.00 | - | 10 | 33 | 21.14% |
| DPZ240607C00510000 | 2024-05-17 12:56PM EDT | 2024-06-07 | 14.63 | 10.90 | 13.00 | 0.00 | - | 1 | 18 | 24.35% |
| DPZ240621C00510000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 14.90 | 13.30 | 14.40 | -1.50 | -9.15% | 3 | 570 | 20.59% |
| DPZ240628C00510000 | 2024-05-20 12:01PM EDT | 2024-06-28 | 17.02 | 14.30 | 17.60 | 0.00 | - | 1 | 4 | 23.48% |
| DPZ240719C00510000 | 2024-05-21 2:23PM EDT | 2024-07-19 | 22.10 | 22.10 | 23.20 | -0.80 | -3.49% | 6 | 48 | 25.72% |
| DPZ240920C00510000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 33.80 | 34.10 | 34.90 | 0.00 | - | 1 | 121 | 27.87% |
| DPZ250117C00510000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 75.00 | 51.40 | 55.10 | 0.00 | - | 4 | 47 | 32.09% |
| DPZ260116C00510000 | 2024-04-03 2:35PM EDT | 2026-01-16 | 90.80 | 89.10 | 93.20 | 0.00 | - | 5 | 8 | 34.99% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00510000 | 2024-05-21 2:23PM EDT | 2024-05-24 | 3.40 | 2.10 | 2.55 | 0.00 | - | 3 | 339 | 19.40% |
| DPZ240531P00510000 | 2024-05-21 11:24AM EDT | 2024-05-31 | 4.47 | 4.40 | 4.90 | -0.48 | -9.70% | 3 | 57 | 18.60% |
| DPZ240607P00510000 | 2024-05-14 12:36PM EDT | 2024-06-07 | 12.05 | 6.20 | 7.20 | 0.00 | - | 3 | 6 | 19.71% |
| DPZ240614P00510000 | 2024-05-13 12:58PM EDT | 2024-06-14 | 9.45 | 8.00 | 9.20 | 0.00 | - | 1 | 11 | 20.51% |
| DPZ240621P00510000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 10.10 | 9.00 | 9.70 | +1.40 | +16.09% | 4 | 150 | 18.97% |
| DPZ240628P00510000 | 2024-05-09 10:09AM EDT | 2024-06-28 | 11.85 | 8.60 | 15.00 | 0.00 | - | 1 | 1 | 25.17% |
| DPZ240920P00510000 | 2024-05-20 12:58PM EDT | 2024-09-20 | 24.40 | 23.80 | 24.50 | 0.00 | - | 22 | 39 | 22.23% |
| DPZ241220P00510000 | 2024-05-17 3:43PM EDT | 2024-12-20 | 33.88 | 33.20 | 34.60 | 0.00 | - | 2 | 35 | 23.34% |
| DPZ250117P00510000 | 2024-05-14 12:09PM EDT | 2025-01-17 | 39.20 | 33.10 | 37.20 | 0.00 | - | 15 | 19 | 23.52% |
| DPZ250620P00510000 | 2024-05-14 10:52AM EDT | 2025-06-20 | 49.60 | 43.40 | 51.00 | 0.00 | - | 1 | 4 | 24.93% |
| DPZ260116P00510000 | 2024-05-06 3:14PM EDT | 2026-01-16 | 51.98 | 54.10 | 57.90 | 0.00 | - | 1 | 4 | 22.81% |
© 2024 Yahoo. Todos los derechos reservados.