Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240920C00700000 | 2024-05-24 3:10PM EDT | 2024-09-20 | 0.75 | 0.55 | 2.50 | 0.00 | - | 4 | 17 | 35.48% |
DPZ241220C00700000 | 2024-04-29 3:07PM EDT | 2024-12-20 | 7.00 | 2.85 | 3.30 | 0.00 | - | 2 | 5 | 27.06% |
DPZ250117C00700000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
DPZ250620C00700000 | 2024-04-30 1:24PM EDT | 2025-06-20 | 20.50 | 9.40 | 14.40 | 0.00 | - | - | 70 | 29.03% |
DPZ260116C00700000 | 2024-06-13 9:52AM EDT | 2026-01-16 | 28.98 | 24.30 | 28.00 | 0.00 | - | 1 | 1 | 29.90% |