Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 385.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 0.90 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 405.00 | 0.05 | -0.05 | -50.00% | 18 | 1 |
| 92.20 | 0.00 | - | 1 | 1 | 410.00 | 0.05 | 0.00 | - | 17 | 75 |
| 46.60 | 0.00 | - | 3 | 3 | 420.00 | 0.05 | -1.70 | -97.14% | 5 | 15 |
| - | - | - | - | - | 430.00 | 0.10 | 0.00 | - | 3 | 49 |
| 44.20 | 0.00 | - | - | 1 | 435.00 | 2.10 | 0.00 | - | - | 1 |
| 51.40 | 0.00 | - | 8 | 5 | 440.00 | 0.10 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 445.00 | 0.20 | 0.00 | - | 1 | 3 |
| 53.70 | 0.00 | - | 7 | 68 | 450.00 | 0.05 | 0.00 | - | 2 | 129 |
| 26.80 | 0.00 | - | - | 2 | 455.00 | 0.69 | 0.00 | - | 2 | 23 |
| 25.10 | 0.00 | - | 2 | 30 | 460.00 | 0.05 | 0.00 | - | 2 | 78 |
| 25.10 | 0.00 | - | - | 1 | 465.00 | 0.75 | 0.00 | - | 29 | 35 |
| 53.80 | 0.00 | - | 1 | 33 | 470.00 | 0.15 | 0.00 | - | 1 | 177 |
| 57.73 | 0.00 | - | 2 | 4 | 475.00 | 0.24 | -0.06 | -20.00% | 1 | 59 |
| 22.50 | 0.00 | - | - | 2 | 477.50 | 0.57 | 0.00 | - | 4 | 45 |
| 41.90 | +9.22 | +28.21% | 1 | 120 | 480.00 | 0.05 | -0.26 | -83.87% | 2 | 129 |
| 15.40 | 0.00 | - | - | 5 | 482.50 | 0.85 | 0.00 | - | 26 | 6 |
| 23.80 | 0.00 | - | - | 4 | 485.00 | 0.50 | 0.00 | - | 1 | 14 |
| 13.70 | 0.00 | - | - | 1 | 487.50 | 0.42 | 0.00 | - | 2 | 16 |
| 35.50 | 0.00 | - | 3 | 310 | 490.00 | 0.49 | 0.00 | - | 6 | 124 |
| - | - | - | - | - | 492.50 | 0.40 | -0.22 | -35.48% | 1 | 4 |
| 24.40 | 0.00 | - | 1 | 9 | 495.00 | 0.44 | -0.26 | -37.14% | 1 | 21 |
| 18.35 | 0.00 | - | 1 | 1 | 497.50 | 1.00 | 0.00 | - | 1 | 38 |
| 20.07 | +0.07 | +0.35% | 1 | 95 | 500.00 | 0.75 | -0.55 | -42.31% | 35 | 79 |
| 13.90 | 0.00 | - | 3 | 25 | 505.00 | 1.30 | -0.20 | -13.33% | 29 | 94 |
| - | - | - | - | - | 507.50 | 1.50 | -0.80 | -34.78% | 4 | 2 |
| 11.53 | 0.00 | - | 5 | 79 | 510.00 | 2.00 | -0.70 | -25.93% | 15 | 92 |
| 10.50 | +1.30 | +14.13% | 2 | 8 | 512.50 | - | - | - | - | - |
| 7.00 | -3.10 | -30.69% | 4 | 72 | 515.00 | 3.32 | -0.78 | -19.02% | 5 | 112 |
| 6.84 | +0.44 | +6.88% | 21 | 8 | 517.50 | 4.20 | -1.70 | -28.81% | 5 | 5 |
| 5.41 | +0.52 | +10.63% | 14 | 330 | 520.00 | 6.00 | -0.50 | -7.69% | 14 | 74 |
| 3.91 | -1.27 | -24.52% | 22 | 7 | 522.50 | 6.29 | -1.41 | -18.31% | 6 | 9 |
| 3.28 | +0.18 | +5.81% | 26 | 245 | 525.00 | 9.68 | +1.38 | +16.63% | 15 | 47 |
| 2.80 | 0.00 | - | 3 | 5 | 527.50 | - | - | - | - | - |
| 1.75 | -0.48 | -21.52% | 8 | 197 | 530.00 | 14.55 | +1.20 | +8.99% | 2 | 46 |
| 0.85 | -0.15 | -15.00% | 13 | 44 | 535.00 | 13.10 | 0.00 | - | - | 10 |
| 0.35 | -0.27 | -43.55% | 2 | 145 | 540.00 | 23.82 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | 1 | 57 | 545.00 | 18.00 | 0.00 | - | - | 1 |
| 0.24 | -0.08 | -25.00% | 1 | 441 | 550.00 | 17.10 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 8 | 25 | 555.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 146 | 560.00 | 31.10 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 5 | 432 | 565.00 | 34.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 4 | 570.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 3 | 575.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 18 | 20 | 590.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 25 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 17 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 26 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 16 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 670.00 | 175.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 680.00 | 182.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.