Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00380000 | 2024-03-12 3:12PM EDT | 2024-06-21 | 77.90 | 124.40 | 133.90 | 0.00 | - | 1 | 12 | 70.18% |
DPZ240920C00380000 | 2024-04-26 1:07PM EDT | 2024-09-20 | 130.67 | 125.90 | 135.00 | +45.87 | +54.09% | 1 | 2 | 51.42% |
DPZ250117C00380000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 143.10 | 136.50 | 142.30 | 0.00 | - | 1 | 40 | 44.94% |
DPZ260116C00380000 | 2024-04-09 12:08PM EDT | 2026-01-16 | 162.00 | 161.20 | 167.00 | 0.00 | - | 4 | 2 | 42.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517P00380000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.50 | -0.32 | -44.44% | 1 | 2 | 60.67% |
DPZ240621P00380000 | 2024-04-15 10:28AM EDT | 2024-06-21 | 0.90 | 0.40 | 3.50 | -0.30 | -25.00% | 1 | 221 | 51.25% |
DPZ240920P00380000 | 2024-04-17 2:36PM EDT | 2024-09-20 | 5.49 | 2.25 | 4.10 | 0.00 | - | 2 | 135 | 32.95% |
DPZ250117P00380000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 10.95 | 7.90 | 8.80 | 0.00 | - | 1 | 485 | 30.76% |
DPZ250620P00380000 | 2024-03-27 2:30PM EDT | 2025-06-20 | 14.72 | 13.60 | 15.00 | 0.00 | - | 2 | 1 | 29.72% |
DPZ260116P00380000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 20.36 | 16.10 | 21.00 | 0.00 | - | 10 | 20 | 27.93% |