Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00400000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 86.48 | 90.80 | 98.70 | 0.00 | - | 5 | 47 | 0.00% |
DPZ250117C00400000 | 2024-04-19 2:22PM EDT | 2025-01-17 | 100.00 | 121.80 | 124.90 | 0.00 | - | 5 | 70 | 40.34% |
DPZ260116C00400000 | 2023-11-14 12:29PM EDT | 2026-01-16 | 69.18 | 72.30 | 79.70 | 0.00 | - | 1 | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426P00400000 | 2024-04-22 9:53AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 153.13% |
DPZ240503P00400000 | 2024-04-26 12:02PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.25 | -0.10 | -28.57% | 2 | 52 | 64.16% |
DPZ240510P00400000 | 2024-04-15 2:04PM EDT | 2024-05-10 | 0.90 | 0.05 | 1.55 | 0.00 | - | - | 1 | 61.82% |
DPZ240517P00400000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 1.25 | 0.20 | 1.05 | 0.00 | - | 1 | 28 | 53.71% |
DPZ240621P00400000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.55 | -1.65 | -52.38% | 159 | 158 | 36.11% |
DPZ240920P00400000 | 2024-04-18 9:57AM EDT | 2024-09-20 | 8.03 | 5.40 | 5.90 | 0.00 | - | 5 | 114 | 31.59% |
DPZ250117P00400000 | 2024-04-26 11:09AM EDT | 2025-01-17 | 11.20 | 10.70 | 11.30 | -1.24 | -9.97% | 1 | 76 | 29.40% |
DPZ250620P00400000 | 2024-04-25 2:47PM EDT | 2025-06-20 | 18.58 | 17.60 | 21.90 | 0.00 | - | 1 | 137 | 30.98% |
DPZ260116P00400000 | 2024-03-25 10:21AM EDT | 2026-01-16 | 27.00 | 26.90 | 28.00 | 0.00 | - | 1 | 3 | 28.54% |