Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517C00420000 | 2024-03-22 2:19PM EDT | 2024-05-17 | 46.60 | 54.80 | 59.60 | 0.00 | - | 3 | 3 | 0.00% |
DPZ240621C00420000 | 2024-03-12 3:59PM EDT | 2024-06-21 | 46.13 | 87.40 | 96.00 | 0.00 | - | 1 | 31 | 53.75% |
DPZ240920C00420000 | 2024-04-05 9:39AM EDT | 2024-09-20 | 86.90 | 92.30 | 97.50 | 0.00 | - | 5 | 8 | 40.01% |
DPZ250117C00420000 | 2024-04-03 10:05AM EDT | 2025-01-17 | 107.40 | 105.00 | 108.80 | 0.00 | - | 2 | 252 | 38.55% |
DPZ250620C00420000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 90.35 | 104.00 | 114.00 | 0.00 | - | 1 | 1 | 33.75% |
DPZ260116C00420000 | 2024-04-15 10:10AM EDT | 2026-01-16 | 136.00 | 133.50 | 137.20 | 0.00 | - | 1 | 2 | 38.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426P00420000 | 2024-04-23 12:12PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 28 | 191.89% |
DPZ240503P00420000 | 2024-04-26 1:31PM EDT | 2024-05-03 | 0.30 | 0.20 | 0.40 | -0.65 | -68.42% | 58 | 5 | 58.11% |
DPZ240517P00420000 | 2024-04-15 11:35AM EDT | 2024-05-17 | 1.75 | 0.15 | 1.30 | 0.00 | - | 2 | 15 | 45.70% |
DPZ240621P00420000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 3.75 | 2.15 | 3.10 | 0.00 | - | 1 | 195 | 35.07% |
DPZ240920P00420000 | 2024-04-24 2:42PM EDT | 2024-09-20 | 10.10 | 7.90 | 8.30 | 0.00 | - | 1 | 40 | 29.77% |
DPZ250117P00420000 | 2024-04-11 12:27PM EDT | 2025-01-17 | 15.50 | 14.30 | 14.90 | 0.00 | - | 2 | 46 | 28.11% |
DPZ260116P00420000 | 2024-03-26 9:48AM EDT | 2026-01-16 | 33.00 | 32.00 | 33.30 | 0.00 | - | 1 | 1 | 27.52% |