Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00450000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 53.70 | 65.70 | 73.50 | 0.00 | - | 7 | 68 | 59.35% |
| DPZ240524C00450000 | 2024-05-10 11:05AM EDT | 2024-05-24 | 71.91 | 65.40 | 74.90 | +16.89 | +30.70% | 1 | 3 | 72.30% |
| DPZ240621C00450000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 69.63 | 67.00 | 76.30 | 0.00 | - | 1 | 76 | 45.98% |
| DPZ240920C00450000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 73.15 | 78.80 | 84.00 | 0.00 | - | 3 | 19 | 34.98% |
| DPZ250117C00450000 | 2024-03-26 10:03AM EDT | 2025-01-17 | 68.20 | 77.30 | 82.50 | 0.00 | - | 2 | 151 | 24.26% |
| DPZ250620C00450000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 83.46 | 107.00 | 115.30 | 0.00 | - | 20 | 20 | 37.59% |
| DPZ260116C00450000 | 2024-03-14 12:42PM EDT | 2026-01-16 | 74.57 | 114.00 | 118.30 | 0.00 | - | 1 | 8 | 31.82% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00450000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 99.61% |
| DPZ240517P00450000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.05 | 0.10 | 2.05 | 0.00 | - | 2 | 129 | 60.91% |
| DPZ240524P00450000 | 2024-04-29 10:44AM EDT | 2024-05-24 | 1.41 | 0.00 | 2.75 | 0.00 | - | 1 | 0 | 55.91% |
| DPZ240531P00450000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 1.00 | 0.10 | 2.00 | 0.00 | - | 3 | 3 | 42.43% |
| DPZ240621P00450000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 1.03 | 0.50 | 1.05 | 0.00 | - | 2 | 364 | 26.15% |
| DPZ240920P00450000 | 2024-05-07 11:25AM EDT | 2024-09-20 | 7.90 | 3.90 | 7.50 | 0.00 | - | 4 | 22 | 25.86% |
| DPZ241220P00450000 | 2024-05-02 9:52AM EDT | 2024-12-20 | 15.47 | 13.00 | 14.10 | 0.00 | - | - | 3 | 25.96% |
| DPZ250117P00450000 | 2024-04-30 10:57AM EDT | 2025-01-17 | 13.26 | 14.40 | 15.50 | 0.00 | - | 2 | 159 | 25.59% |
| DPZ250620P00450000 | 2024-05-02 12:06PM EDT | 2025-06-20 | 25.40 | 21.90 | 24.90 | 0.00 | - | 17 | 100 | 25.72% |
© 2024 Yahoo. Todos los derechos reservados.