Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00470000 | 2024-04-11 1:34PM EDT | 2024-05-10 | 40.15 | 42.30 | 48.60 | 0.00 | - | - | 1 | 74.01% |
| DPZ240517C00470000 | 2024-04-29 2:53PM EDT | 2024-05-17 | 57.00 | 41.90 | 49.30 | 0.00 | - | 11 | 33 | 53.17% |
| DPZ240621C00470000 | 2024-05-01 1:30PM EDT | 2024-06-21 | 53.50 | 48.00 | 51.00 | 0.00 | - | 5 | 159 | 31.09% |
| DPZ240920C00470000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 77.00 | 63.10 | 69.20 | 0.00 | - | 10 | 57 | 35.98% |
| DPZ250117C00470000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 91.30 | 78.00 | 80.90 | 0.00 | - | 5 | 77 | 34.03% |
| DPZ250620C00470000 | 2024-04-22 9:40AM EDT | 2025-06-20 | 71.69 | 92.10 | 100.40 | 0.00 | - | 20 | 0 | 36.77% |
| DPZ260116C00470000 | 2024-02-02 4:59PM EDT | 2026-01-16 | 55.25 | 62.80 | 67.60 | 0.00 | - | 1 | 4 | 16.31% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00470000 | 2024-05-02 10:07AM EDT | 2024-05-10 | 0.63 | 0.05 | 0.60 | 0.00 | - | 10 | 45 | 43.31% |
| DPZ240517P00470000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.60 | 0.00 | - | 15 | 177 | 29.42% |
| DPZ240607P00470000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 2.40 | 1.45 | 5.60 | 0.00 | - | 1 | 0 | 34.44% |
| DPZ240621P00470000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 3.06 | 2.35 | 3.50 | -0.34 | -10.00% | 2 | 465 | 24.41% |
| DPZ240920P00470000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 13.05 | 11.90 | 13.80 | +0.15 | +1.16% | 4 | 24 | 25.69% |
| DPZ250117P00470000 | 2024-04-02 2:39PM EDT | 2025-01-17 | 29.80 | 22.70 | 23.60 | 0.00 | - | 1 | 9 | 25.58% |
| DPZ250620P00470000 | 2024-05-01 3:51PM EDT | 2025-06-20 | 30.40 | 30.70 | 33.50 | 0.00 | - | 3 | 37 | 25.38% |
| DPZ260116P00470000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 40.10 | 37.20 | 41.70 | 0.00 | - | 2 | 127 | 24.06% |
© 2024 Yahoo. Todos los derechos reservados.