Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:520.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00520000 | 2024-05-03 1:29PM EDT | 2024-05-10 | 3.35 | 3.10 | 3.80 | -1.15 | -25.56% | 2 | 13 | 23.55% |
| DPZ240517C00520000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 7.00 | 5.70 | 6.60 | -2.60 | -27.08% | 6 | 275 | 23.52% |
| DPZ240524C00520000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 16.90 | 7.60 | 11.20 | 0.00 | - | 5 | 8 | 28.68% |
| DPZ240531C00520000 | 2024-05-02 12:40PM EDT | 2024-05-31 | 12.30 | 9.40 | 11.90 | 0.00 | - | 4 | 5 | 25.95% |
| DPZ240607C00520000 | 2024-05-02 3:56PM EDT | 2024-06-07 | 12.00 | 10.80 | 13.90 | +12.00 | - | - | 3 | 26.33% |
| DPZ240621C00520000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 15.70 | 14.10 | 15.10 | +1.00 | +6.80% | 10 | 110 | 23.78% |
| DPZ240920C00520000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 34.20 | 33.10 | 34.20 | -7.90 | -18.76% | 4 | 52 | 29.07% |
| DPZ250117C00520000 | 2024-04-29 10:31AM EDT | 2025-01-17 | 50.70 | 48.90 | 51.30 | 0.00 | - | 20 | 80 | 31.26% |
| DPZ250620C00520000 | 2024-04-02 2:59PM EDT | 2025-06-20 | 60.40 | 65.70 | 68.70 | 0.00 | - | - | 10 | 32.77% |
| DPZ260116C00520000 | 2024-04-29 11:16AM EDT | 2026-01-16 | 92.00 | 82.30 | 87.40 | 0.00 | - | 1 | 2 | 33.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00520000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 8.51 | 8.40 | 9.00 | -1.15 | -11.90% | 11 | 31 | 21.64% |
| DPZ240517P00520000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 13.81 | 10.70 | 11.60 | +3.51 | +34.08% | 1 | 65 | 21.74% |
| DPZ240524P00520000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 15.40 | 9.90 | 14.50 | +15.40 | - | 1 | 6 | 23.70% |
| DPZ240531P00520000 | 2024-05-03 10:11AM EDT | 2024-05-31 | 16.35 | 12.40 | 16.10 | +16.35 | - | 1 | 10 | 23.30% |
| DPZ240607P00520000 | 2024-05-01 9:37AM EDT | 2024-06-07 | 13.50 | 14.00 | 17.70 | +13.50 | - | - | 1 | 23.34% |
| DPZ240621P00520000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 19.20 | 17.80 | 18.40 | +0.80 | +4.35% | 5 | 172 | 20.59% |
| DPZ240920P00520000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 32.80 | 31.30 | 32.20 | +1.40 | +4.46% | 3 | 15 | 23.02% |
| DPZ250117P00520000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 40.10 | 41.40 | 44.60 | 0.00 | - | 1 | 7 | 24.10% |
| DPZ260116P00520000 | 2023-10-30 10:41AM EDT | 2026-01-16 | 183.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.