Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510C00550000 | 2024-05-02 1:44PM EDT | 2024-05-10 | 0.40 | 0.05 | 0.45 | 0.00 | - | 3 | 25 | 31.74% |
DPZ240517C00550000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.75 | -0.77 | -56.20% | 31 | 418 | 24.09% |
DPZ240524C00550000 | 2024-05-03 2:19PM EDT | 2024-05-24 | 1.45 | 0.15 | 1.60 | -3.75 | -72.12% | 2 | 11 | 23.59% |
DPZ240531C00550000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 3.39 | 1.85 | 2.60 | 0.00 | - | 1 | 13 | 23.57% |
DPZ240621C00550000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 3.90 | 2.65 | 5.10 | -1.09 | -21.84% | 6 | 141 | 22.65% |
DPZ240920C00550000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 19.45 | 19.30 | 21.20 | -2.55 | -11.59% | 1 | 77 | 27.73% |
DPZ250117C00550000 | 2024-04-30 2:52PM EDT | 2025-01-17 | 45.10 | 35.10 | 37.30 | 0.00 | - | 6 | 182 | 29.91% |
DPZ260116C00550000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 75.00 | 70.00 | 73.20 | 0.00 | - | 2 | 9 | 32.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510P00550000 | 2024-04-30 1:05PM EDT | 2024-05-10 | 20.70 | 32.00 | 37.90 | 0.00 | - | 5 | 0 | 47.58% |
DPZ240621P00550000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 33.10 | 34.80 | 41.80 | 0.00 | - | 3 | 5 | 24.49% |
DPZ240920P00550000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 41.60 | 45.10 | 50.30 | 0.00 | - | 7 | 12 | 22.21% |