Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510C00560000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 63.67% |
DPZ240517C00560000 | 2024-05-09 9:55AM EDT | 2024-05-17 | 0.31 | 0.05 | 0.55 | 0.00 | - | 2 | 146 | 32.86% |
DPZ240524C00560000 | 2024-04-25 11:51AM EDT | 2024-05-24 | 2.05 | 0.25 | 0.70 | 0.00 | - | - | 1 | 25.24% |
DPZ240531C00560000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 3.21 | 0.45 | 1.50 | 0.00 | - | - | 2 | 25.01% |
DPZ240607C00560000 | 2024-05-08 10:41AM EDT | 2024-06-07 | 2.04 | 0.95 | 1.75 | 0.00 | - | - | 10 | 22.72% |
DPZ240621C00560000 | 2024-05-09 1:41PM EDT | 2024-06-21 | 2.77 | 2.15 | 2.40 | 0.00 | - | 1 | 427 | 20.45% |
DPZ240920C00560000 | 2024-05-06 2:49PM EDT | 2024-09-20 | 17.50 | 15.90 | 17.00 | -4.15 | -19.17% | 14 | 44 | 26.39% |
DPZ241220C00560000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 33.59 | 29.10 | 30.60 | 0.00 | - | - | 1 | 29.21% |
DPZ250117C00560000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 35.00 | 31.80 | 33.70 | 0.00 | - | 40 | 66 | 29.39% |
DPZ260116C00560000 | 2024-04-29 11:50AM EDT | 2026-01-16 | 76.00 | 66.20 | 69.90 | 0.00 | - | 1 | 2 | 32.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517P00560000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 31.10 | 38.00 | 43.30 | 0.00 | - | - | 0 | 29.10% |
DPZ250117P00560000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 61.50 | 59.20 | 61.40 | 0.00 | - | - | 11 | 20.10% |
DPZ250620P00560000 | 2024-05-02 11:40AM EDT | 2025-06-20 | 72.30 | 66.70 | 74.70 | 0.00 | - | - | 1 | 22.25% |