U.S. markets open in 5 hours 34 minutes
F S&P 500
5,250.00 +11.00 (+0.21%) F Dow Jones
39,620.00 +84.00 (+0.21%) F Nasdaq
18,255.75 +41.25 (+0.23%) E-mini Russell 2000 Index Futur
2,089.30 +5.20 (+0.25%) Petróleo
79.72 +0.46 (+0.58%) Oro
2,373.20 +32.90 (+1.41%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:620.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00620000 | 2024-05-07 10:21AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240517C00620000 | 2024-05-08 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ240531C00620000 | 2024-05-09 10:14AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DPZ240621C00620000 | 2024-05-06 11:31AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240920C00620000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ241220C00620000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ250117C00620000 | 2024-04-29 2:02PM EDT | 2025-01-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ250620C00620000 | 2024-05-02 11:39AM EDT | 2025-06-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ260116C00620000 | 2024-05-02 11:44AM EDT | 2026-01-16 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.