Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517C00660000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 80.37% |
DPZ240621C00660000 | 2024-03-21 1:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 41.14% |
DPZ240920C00660000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 3.10 | 2.35 | 2.70 | 0.00 | - | 3 | 30 | 26.54% |
DPZ250117C00660000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 12.60 | 9.20 | 10.30 | 0.00 | - | 2 | 24 | 27.89% |
DPZ250620C00660000 | 2024-05-02 12:06PM EDT | 2025-06-20 | 24.00 | 20.70 | 23.30 | 0.00 | - | 74 | 62 | 29.95% |
DPZ260116C00660000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 40.40 | 34.20 | 38.50 | 0.00 | - | 1 | 96 | 30.77% |