Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00720000 | 2024-04-04 10:14AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.60 | 0.00 | - | 10 | 10 | 45.41% |
DPZ240920C00720000 | 2024-04-30 12:12PM EDT | 2024-09-20 | 1.75 | 0.20 | 1.80 | 0.00 | - | 2 | 9 | 30.83% |
DPZ241220C00720000 | 2024-04-29 2:23PM EDT | 2024-12-20 | 5.34 | 0.65 | 3.60 | 0.00 | - | - | 1 | 27.39% |
DPZ250117C00720000 | 2024-04-19 2:27PM EDT | 2025-01-17 | 2.80 | 3.60 | 4.50 | 0.00 | - | 1 | 1 | 27.18% |
DPZ250620C00720000 | 2024-04-30 1:20PM EDT | 2025-06-20 | 17.10 | 8.50 | 13.10 | 0.00 | - | - | 15 | 28.76% |
DPZ260116C00720000 | 2024-04-09 3:41PM EDT | 2026-01-16 | 21.39 | 22.40 | 24.80 | 0.00 | - | - | 2 | 29.32% |