Daqo New Energy Corp. (DQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-05-03 3:17PM EDT | 20.00 | 0.40 | 0.40 | 0.50 | -0.25 | -38.46% | 78 | 46 | 58.59% |
| DQ240517C00022500 | 2024-05-03 12:52PM EDT | 22.50 | 0.10 | 0.05 | 0.10 | -0.08 | -44.44% | 28 | 105 | 60.16% |
| DQ240517C00025000 | 2024-05-03 3:57PM EDT | 25.00 | 0.06 | 0.00 | 1.00 | -0.03 | -33.33% | 75 | 747 | 142.38% |
| DQ240517C00030000 | 2024-04-30 10:54AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 909 | 107.81% |
| DQ240517C00035000 | 2024-04-26 10:48AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 205 | 135.94% |
| DQ240517C00040000 | 2024-05-03 11:34AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 4 | 160.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-05-03 3:49PM EDT | 17.50 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 41 | 295 | 62.11% |
| DQ240517P00020000 | 2024-05-03 2:55PM EDT | 20.00 | 1.65 | 1.45 | 1.60 | +0.20 | +13.79% | 37 | 327 | 57.62% |
| DQ240517P00022500 | 2024-05-01 10:57AM EDT | 22.50 | 3.80 | 3.50 | 5.40 | 0.00 | - | 7 | 357 | 137.11% |
| DQ240517P00025000 | 2024-05-03 1:44PM EDT | 25.00 | 6.39 | 5.30 | 7.60 | +0.66 | +11.52% | 27 | 223 | 127.73% |
| DQ240517P00030000 | 2024-05-01 10:10AM EDT | 30.00 | 11.20 | 9.40 | 12.80 | 0.00 | - | 20 | 79 | 96.88% |
© 2024 Yahoo. Todos los derechos reservados.