Daqo New Energy Corp. (DQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ241018C00015000 | 2024-02-26 12:59PM EDT | 15.00 | 6.20 | 12.20 | 14.50 | 0.00 | - | 6 | 6 | 305.57% |
| DQ241018C00017500 | 2024-05-06 9:55AM EDT | 17.50 | 4.37 | 3.70 | 4.00 | 0.00 | - | - | 1 | 68.99% |
| DQ241018C00020000 | 2024-05-15 1:25PM EDT | 20.00 | 3.01 | 2.60 | 2.75 | 0.00 | - | 15 | 114 | 65.92% |
| DQ241018C00022500 | 2024-05-17 3:01PM EDT | 22.50 | 1.90 | 1.75 | 1.95 | -0.10 | -5.00% | 59 | 71 | 64.60% |
| DQ241018C00025000 | 2024-05-16 9:42AM EDT | 25.00 | 1.33 | 1.15 | 1.35 | 0.00 | - | 1 | 148 | 63.43% |
| DQ241018C00030000 | 2024-05-16 9:42AM EDT | 30.00 | 0.66 | 0.45 | 0.65 | 0.00 | - | 2 | 40 | 61.72% |
| DQ241018C00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 9 | 62.70% |
| DQ241018C00040000 | 2024-05-10 11:30AM EDT | 40.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 8 | 609 | 69.14% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ241018P00010000 | 2024-05-07 11:41AM EDT | 10.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 6 | 9 | 72.85% |
| DQ241018P00012500 | 2024-05-13 9:42AM EDT | 12.50 | 0.66 | 0.60 | 0.70 | 0.00 | - | 30 | 28 | 67.92% |
| DQ241018P00015000 | 2024-05-14 12:44PM EDT | 15.00 | 1.17 | 1.15 | 1.30 | 0.00 | - | 29 | 368 | 62.06% |
| DQ241018P00017500 | 2024-05-14 2:57PM EDT | 17.50 | 2.10 | 2.15 | 2.25 | 0.00 | - | 7 | 67 | 59.28% |
| DQ241018P00020000 | 2024-05-14 12:51PM EDT | 20.00 | 3.38 | 3.40 | 3.60 | 0.00 | - | 7 | 258 | 56.35% |
| DQ241018P00022500 | 2024-05-17 2:22PM EDT | 22.50 | 5.20 | 3.00 | 5.30 | +0.40 | +8.33% | 23 | 38 | 57.37% |
| DQ241018P00025000 | 2024-05-14 10:08AM EDT | 25.00 | 6.82 | 6.90 | 7.20 | 0.00 | - | 2 | 18 | 51.37% |
| DQ241018P00030000 | 2024-05-13 9:35AM EDT | 30.00 | 11.65 | 11.30 | 12.20 | 0.00 | - | 10 | 11 | 58.64% |
| DQ241018P00035000 | 2024-05-02 12:23PM EDT | 35.00 | 15.66 | 14.40 | 17.30 | 0.00 | - | 3 | 0 | 88.72% |
© 2024 Yahoo. Todos los derechos reservados.