U.S. markets open in 8 hours 10 minutes
F S&P 500
5,345.50 +0.25 (+0.00%) F Dow Jones
40,004.00 -2.00 (-0.00%) F Nasdaq
18,811.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,108.30 +1.20 (+0.06%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,416.80 -9.10 (-0.38%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117C00010000 | 2024-02-27 1:56PM EDT | 10.00 | 10.80 | 17.20 | 21.30 | 0.00 | - | 1 | 3 | 0.00% |
| DQ250117C00012500 | 2024-05-21 12:03PM EDT | 12.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DQ250117C00015000 | 2024-05-02 9:48AM EDT | 15.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DQ250117C00017500 | 2024-05-15 12:02PM EDT | 17.50 | 5.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DQ250117C00020000 | 2024-05-21 10:55AM EDT | 20.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DQ250117C00022500 | 2024-05-21 1:42PM EDT | 22.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DQ250117C00025000 | 2024-05-20 9:35AM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DQ250117C00030000 | 2024-05-21 11:16AM EDT | 30.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DQ250117C00035000 | 2024-05-10 3:53PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DQ250117C00040000 | 2024-05-15 11:00AM EDT | 40.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DQ250117C00045000 | 2024-05-01 9:42AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DQ250117C00050000 | 2024-05-20 1:06PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| DQ250117C00055000 | 2024-05-21 3:58PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DQ250117C00060000 | 2024-05-20 1:18PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 25.00% |
| DQ250117C00065000 | 2024-05-20 12:48PM EDT | 65.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 25.00% |
| DQ250117C00070000 | 2024-05-20 12:48PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 25.00% |
| DQ250117C00075000 | 2024-05-15 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DQ250117C00080000 | 2024-01-26 11:18AM EDT | 80.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 65 | 84.67% |
| DQ250117C00085000 | 2024-03-11 2:15PM EDT | 85.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 123.78% |
| DQ250117C00090000 | 2023-08-30 10:33AM EDT | 90.00 | 1.75 | 0.30 | 2.15 | 0.00 | - | 1 | 102 | 129.30% |
| DQ250117C00095000 | 2024-05-21 9:33AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117P00007500 | 2024-05-03 11:15AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DQ250117P00010000 | 2024-05-16 10:19AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DQ250117P00012500 | 2024-05-17 3:17PM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DQ250117P00015000 | 2024-05-20 12:31PM EDT | 15.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DQ250117P00017500 | 2024-05-16 11:29AM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DQ250117P00020000 | 2024-05-16 12:37PM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00022500 | 2024-05-17 3:06PM EDT | 22.50 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00025000 | 2024-05-03 10:58AM EDT | 25.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DQ250117P00030000 | 2024-05-13 2:03PM EDT | 30.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DQ250117P00035000 | 2024-05-14 9:34AM EDT | 35.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00040000 | 2024-01-30 1:59PM EDT | 40.00 | 21.60 | 17.60 | 19.10 | 0.00 | - | 1 | 66 | 0.00% |
| DQ250117P00045000 | 2024-01-26 12:46PM EDT | 45.00 | 24.85 | 24.00 | 28.60 | 0.00 | - | 1 | 0 | 68.07% |
| DQ250117P00050000 | 2024-03-06 1:26PM EDT | 50.00 | 25.95 | 22.80 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00055000 | 2023-11-06 10:57AM EDT | 55.00 | 29.05 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00060000 | 2024-03-06 1:26PM EDT | 60.00 | 35.92 | 30.70 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00065000 | 2024-03-05 4:39PM EDT | 65.00 | 43.02 | 36.40 | 39.80 | 0.00 | - | 4 | 0 | 0.00% |
| DQ250117P00070000 | 2024-03-05 4:39PM EDT | 70.00 | 47.78 | 41.40 | 44.20 | 0.00 | - | 2 | 0 | 0.00% |
| DQ250117P00075000 | 2022-10-25 1:55PM EDT | 75.00 | 36.00 | 31.00 | 36.00 | 0.00 | - | - | 1 | 0.00% |
| DQ250117P00085000 | 2023-04-25 2:15PM EDT | 85.00 | 43.92 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| DQ250117P00090000 | 2023-04-25 2:15PM EDT | 90.00 | 48.69 | 49.50 | 54.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.