U.S. markets open in 4 hours 49 minutes
F S&P 500
5,341.00 -4.25 (-0.08%) F Dow Jones
39,974.00 -32.00 (-0.08%) F Nasdaq
18,799.00 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
2,103.10 -4.00 (-0.19%) Petróleo
77.49 -1.17 (-1.49%) Oro
2,414.80 -11.10 (-0.46%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ260116C00007500 | 2024-05-10 10:15AM EDT | 7.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DQ260116C00010000 | 2024-05-10 11:52AM EDT | 10.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ260116C00012500 | 2024-05-08 12:20PM EDT | 12.50 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ260116C00015000 | 2024-05-01 10:42AM EDT | 15.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ260116C00017500 | 2024-05-07 12:32PM EDT | 17.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DQ260116C00020000 | 2024-05-16 9:36AM EDT | 20.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DQ260116C00022500 | 2024-05-06 3:42PM EDT | 22.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DQ260116C00025000 | 2024-05-14 3:01PM EDT | 25.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| DQ260116C00030000 | 2024-05-14 3:01PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| DQ260116C00035000 | 2024-05-13 12:16PM EDT | 35.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DQ260116C00040000 | 2024-05-21 11:24AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DQ260116C00045000 | 2024-05-20 12:34PM EDT | 45.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 12.50% |
| DQ260116C00050000 | 2024-05-20 12:34PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ260116P00005000 | 2024-02-28 11:18AM EDT | 5.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 60.55% |
| DQ260116P00010000 | 2024-02-21 12:14PM EDT | 10.00 | 1.50 | 0.35 | 2.10 | 0.00 | - | - | 2 | 61.67% |
| DQ260116P00012500 | 2024-05-21 11:47AM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DQ260116P00015000 | 2024-05-06 1:59PM EDT | 15.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DQ260116P00017500 | 2024-05-21 12:19PM EDT | 17.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| DQ260116P00020000 | 2024-05-21 12:19PM EDT | 20.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| DQ260116P00022500 | 2024-05-16 1:52PM EDT | 22.50 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DQ260116P00025000 | 2024-05-16 1:52PM EDT | 25.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DQ260116P00030000 | 2024-05-03 11:35AM EDT | 30.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ260116P00035000 | 2024-05-13 12:56PM EDT | 35.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ260116P00040000 | 2024-05-13 10:30AM EDT | 40.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ260116P00045000 | 2024-04-30 10:11AM EDT | 45.00 | 24.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ260116P00050000 | 2024-02-05 11:17AM EDT | 50.00 | 32.55 | 27.00 | 27.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.