Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621C00035000 | 2024-05-29 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 257 | 136.52% |
DQ240719C00035000 | 2024-05-22 10:32AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 73 | 72.66% |
DQ240816C00035000 | 2024-05-29 1:31PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 431 | 68.75% |
DQ241018C00035000 | 2024-05-22 12:04PM EDT | 2024-10-18 | 0.95 | 0.65 | 1.00 | 0.00 | - | 29 | 36 | 66.41% |
DQ250117C00035000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 1.79 | 1.50 | 1.85 | 0.00 | - | 3 | 147 | 66.94% |
DQ260116C00035000 | 2024-05-22 3:31PM EDT | 2026-01-16 | 4.40 | 4.00 | 5.60 | 0.00 | - | 5 | 94 | 70.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621P00035000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 7.32 | 9.70 | 11.00 | 0.00 | - | 5 | 6 | 0.00% |
DQ240719P00035000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
DQ240816P00035000 | 2024-03-12 3:21PM EDT | 2024-08-16 | 8.00 | 10.40 | 10.80 | 0.00 | - | 10 | 31 | 0.00% |
DQ241018P00035000 | 2024-05-02 12:23PM EDT | 2024-10-18 | 15.66 | 11.60 | 13.10 | 0.00 | - | 3 | 0 | 60.79% |
DQ250117P00035000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 15.68 | 13.20 | 13.70 | 0.00 | - | 1 | 375 | 54.59% |
DQ260116P00035000 | 2024-05-13 12:56PM EDT | 2026-01-16 | 16.70 | 12.50 | 17.50 | 0.00 | - | 1 | 222 | 72.24% |