Daqo New Energy Corp. (DQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.25 | -38.46% | 78 | 46 | 58.59% |
| DQ240621C00020000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | -0.35 | -22.58% | 77 | 257 | 61.33% |
| DQ240719C00020000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 1.65 | 1.70 | 1.80 | -0.35 | -17.50% | 11 | 112 | 63.43% |
| DQ240816C00020000 | 2024-05-02 1:10PM EDT | 2024-08-16 | 2.47 | 2.15 | 2.30 | 0.00 | - | 2 | 19 | 66.06% |
| DQ241018C00020000 | 2024-05-03 3:20PM EDT | 2024-10-18 | 2.95 | 2.95 | 3.10 | -0.02 | -0.67% | 5 | 56 | 67.90% |
| DQ250117C00020000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.10 | -0.40 | -9.30% | 1 | 111 | 70.22% |
| DQ260116C00020000 | 2024-05-03 3:13PM EDT | 2026-01-16 | 6.30 | 6.10 | 8.50 | -0.26 | -3.96% | 30 | 21 | 80.86% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00020000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 1.65 | 1.45 | 1.60 | +0.20 | +13.79% | 37 | 327 | 57.62% |
| DQ240621P00020000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 2.35 | 2.15 | 2.35 | +0.20 | +9.30% | 48 | 368 | 58.11% |
| DQ240719P00020000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 2.69 | 2.55 | 2.70 | +0.09 | +3.46% | 2 | 122 | 57.23% |
| DQ240816P00020000 | 2024-05-02 11:11AM EDT | 2024-08-16 | 2.98 | 2.95 | 3.20 | 0.00 | - | 1 | 38 | 60.16% |
| DQ241018P00020000 | 2024-04-30 9:52AM EDT | 2024-10-18 | 3.10 | 3.30 | 3.80 | 0.00 | - | 1 | 252 | 56.84% |
| DQ250117P00020000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | +0.02 | +0.46% | 1 | 208 | 59.23% |
| DQ260116P00020000 | 2024-05-03 1:27PM EDT | 2026-01-16 | 5.99 | 5.80 | 6.10 | +0.04 | +0.67% | 1 | 264 | 54.29% |
© 2024 Yahoo. Todos los derechos reservados.