Daqo New Energy Corp. (DQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00022500 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.08 | -44.44% | 28 | 105 | 60.16% |
| DQ240621C00022500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.56 | 0.50 | 0.60 | -0.15 | -21.13% | 44 | 580 | 59.86% |
| DQ240719C00022500 | 2024-05-03 12:37PM EDT | 2024-07-19 | 0.85 | 0.90 | 1.00 | -0.35 | -29.17% | 13 | 160 | 61.38% |
| DQ240816C00022500 | 2024-05-02 10:05AM EDT | 2024-08-16 | 1.50 | 1.30 | 1.45 | 0.00 | - | 3 | 117 | 63.97% |
| DQ241018C00022500 | 2024-05-01 3:57PM EDT | 2024-10-18 | 2.15 | 2.05 | 2.20 | 0.00 | - | 4 | 44 | 65.67% |
| DQ250117C00022500 | 2024-04-22 9:39AM EDT | 2025-01-17 | 5.01 | 2.95 | 3.20 | 0.00 | - | 10 | 163 | 67.92% |
| DQ260116C00022500 | 2024-03-08 12:11PM EDT | 2026-01-16 | 11.55 | 10.80 | 11.80 | 0.00 | - | 1 | 36 | 137.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00022500 | 2024-05-01 10:57AM EDT | 2024-05-17 | 3.80 | 3.50 | 5.40 | 0.00 | - | 7 | 357 | 137.11% |
| DQ240621P00022500 | 2024-05-03 3:03PM EDT | 2024-06-21 | 4.19 | 2.50 | 5.40 | +0.19 | +4.75% | 4 | 851 | 50.78% |
| DQ240719P00022500 | 2024-04-30 11:32AM EDT | 2024-07-19 | 4.00 | 4.20 | 4.40 | 0.00 | - | 3 | 91 | 53.42% |
| DQ240816P00022500 | 2024-04-30 12:01PM EDT | 2024-08-16 | 4.40 | 4.60 | 4.80 | 0.00 | - | 4 | 48 | 56.93% |
| DQ241018P00022500 | 2024-05-03 1:44PM EDT | 2024-10-18 | 5.38 | 5.10 | 5.40 | +1.88 | +53.71% | 27 | 10 | 56.40% |
| DQ250117P00022500 | 2024-05-01 2:32PM EDT | 2025-01-17 | 6.05 | 5.80 | 6.10 | 0.00 | - | 159 | 264 | 56.67% |
| DQ260116P00022500 | 2024-04-30 11:18AM EDT | 2026-01-16 | 7.20 | 7.40 | 7.60 | 0.00 | - | 1 | 131 | 52.31% |
© 2024 Yahoo. Todos los derechos reservados.