Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00025000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.00 | -0.03 | -33.33% | 75 | 747 | 142.38% |
| DQ240621C00025000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.40 | -0.12 | -34.29% | 25 | 1,065 | 64.65% |
| DQ240719C00025000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.60 | -0.13 | -20.00% | 12 | 171 | 61.72% |
| DQ240816C00025000 | 2024-05-02 3:43PM EDT | 2024-08-16 | 0.95 | 0.75 | 0.90 | 0.00 | - | 25 | 57 | 62.65% |
| DQ241018C00025000 | 2024-04-30 12:28PM EDT | 2024-10-18 | 1.40 | 1.45 | 1.55 | -0.45 | -24.32% | 20 | 114 | 64.75% |
| DQ250117C00025000 | 2024-05-02 9:50AM EDT | 2025-01-17 | 2.60 | 2.25 | 2.45 | 0.00 | - | 3 | 150 | 66.21% |
| DQ260116C00025000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 5.10 | 4.50 | 6.80 | 0.00 | - | 4 | 122 | 76.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00025000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 6.39 | 5.30 | 7.60 | +0.66 | +11.52% | 27 | 223 | 127.73% |
| DQ240621P00025000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 6.00 | 6.10 | 6.30 | 0.00 | - | 1 | 265 | 50.00% |
| DQ240719P00025000 | 2024-05-02 9:52AM EDT | 2024-07-19 | 6.08 | 6.30 | 6.50 | 0.00 | - | 1 | 98 | 52.05% |
| DQ240816P00025000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 6.40 | 6.50 | 6.80 | 0.00 | - | 15 | 107 | 54.10% |
| DQ241018P00025000 | 2024-05-02 9:35AM EDT | 2024-10-18 | 7.00 | 5.00 | 7.20 | +0.31 | +4.63% | 1 | 4 | 56.25% |
| DQ250117P00025000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 7.70 | 7.60 | 7.80 | +1.97 | +34.38% | 5 | 635 | 54.05% |
| DQ260116P00025000 | 2024-04-30 11:18AM EDT | 2026-01-16 | 8.80 | 9.00 | 9.30 | 0.00 | - | 3 | 110 | 50.02% |
© 2024 Yahoo. Todos los derechos reservados.