Daqo New Energy Corp. (DQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00030000 | 2024-04-30 10:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 909 | 107.81% |
| DQ240621C00030000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 11 | 866 | 63.67% |
| DQ240719C00030000 | 2024-05-02 11:25AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | 9 | 206 | 62.11% |
| DQ240816C00030000 | 2024-04-30 3:52PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.35 | 0.00 | - | 3 | 55 | 63.48% |
| DQ241018C00030000 | 2024-05-02 11:26AM EDT | 2024-10-18 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 28 | 63.23% |
| DQ250117C00030000 | 2024-05-03 1:09PM EDT | 2025-01-17 | 1.37 | 1.30 | 1.45 | -0.08 | -5.52% | 1 | 199 | 64.16% |
| DQ260116C00030000 | 2024-05-01 2:29PM EDT | 2026-01-16 | 3.65 | 3.40 | 3.70 | 0.00 | - | 59 | 138 | 64.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00030000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 11.20 | 9.40 | 12.80 | 0.00 | - | 20 | 79 | 96.88% |
| DQ240621P00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 7.80 | 8.80 | 13.40 | 0.00 | - | 1 | 65 | 51.56% |
| DQ240719P00030000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 7.07 | 8.90 | 12.60 | 0.00 | - | 1 | 68 | 122.27% |
| DQ240816P00030000 | 2024-04-19 3:53PM EDT | 2024-08-16 | 8.75 | 9.30 | 12.60 | 0.00 | - | 10 | 8 | 104.69% |
| DQ241018P00030000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 9.15 | 9.80 | 11.50 | 0.00 | - | 10 | 11 | 53.42% |
| DQ250117P00030000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 11.80 | 10.40 | 13.70 | -0.06 | -0.51% | 1 | 431 | 56.06% |
| DQ260116P00030000 | 2024-05-03 11:35AM EDT | 2026-01-16 | 12.90 | 12.70 | 15.50 | +3.60 | +38.71% | 1 | 214 | 59.33% |
© 2024 Yahoo. Todos los derechos reservados.