Daqo New Energy Corp. (DQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00035000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 205 | 135.94% |
| DQ240621C00035000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 248 | 89.84% |
| DQ240719C00035000 | 2024-04-30 12:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 69 | 68.36% |
| DQ240816C00035000 | 2024-04-26 11:48AM EDT | 2024-08-16 | 0.75 | 0.05 | 0.15 | 0.00 | - | 1 | 430 | 61.33% |
| DQ241018C00035000 | 2024-03-25 3:05PM EDT | 2024-10-18 | 2.50 | 1.25 | 1.35 | 0.00 | - | 2 | 7 | 91.21% |
| DQ250117C00035000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | 0.00 | - | 2 | 133 | 63.87% |
| DQ260116C00035000 | 2024-05-03 11:56AM EDT | 2026-01-16 | 2.80 | 2.55 | 2.80 | +0.10 | +3.70% | 3 | 91 | 63.21% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00035000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 7.32 | 9.70 | 11.00 | 0.00 | - | 5 | 6 | 0.00% |
| DQ240719P00035000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 13.14 | 14.50 | 18.10 | 0.00 | - | 10 | 3 | 82.42% |
| DQ240816P00035000 | 2024-03-12 3:21PM EDT | 2024-08-16 | 8.00 | 10.40 | 10.80 | 0.00 | - | 10 | 31 | 0.00% |
| DQ241018P00035000 | 2024-05-02 12:23PM EDT | 2024-10-18 | 15.66 | 14.30 | 17.80 | 0.00 | - | 3 | 44 | 100.98% |
| DQ250117P00035000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 13.60 | 16.10 | 16.40 | 0.00 | - | 3 | 354 | 49.02% |
| DQ260116P00035000 | 2024-03-18 12:03PM EDT | 2026-01-16 | 12.80 | 14.50 | 15.90 | 0.00 | - | 10 | 222 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.