Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DQ240517C00040000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 4 | 160.94% |
DQ240621C00040000 | 2024-04-29 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 243 | 144.24% |
DQ240719C00040000 | 2024-04-30 11:31AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 39 | 124.22% |
DQ240816C00040000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 0.38 | 0.00 | 1.35 | 0.00 | - | 38 | 118 | 106.35% |
DQ241018C00040000 | 2024-05-03 11:20AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | +0.09 | +56.25% | 52 | 556 | 63.87% |
DQ250117C00040000 | 2024-04-30 12:01PM EDT | 2025-01-17 | 0.70 | 0.45 | 0.60 | 0.00 | - | 4 | 54 | 63.48% |
DQ260116C00040000 | 2024-04-26 3:44PM EDT | 2026-01-16 | 4.15 | 1.95 | 2.15 | 0.00 | - | 1 | 16 | 62.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621P00040000 | 2023-11-27 2:52PM EDT | 2024-06-21 | 15.00 | 14.50 | 16.30 | 0.00 | - | - | 1 | 0.00% |
DQ250117P00040000 | 2024-01-30 1:59PM EDT | 2025-01-17 | 21.60 | 17.60 | 19.10 | 0.00 | - | 1 | 66 | 0.00% |
DQ260116P00040000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 20.43 | 20.10 | 21.70 | 0.00 | - | 1 | 18 | 42.63% |