Darden Restaurants, Inc. (DRI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00135000 | 2024-04-15 1:20PM EDT | 135.00 | 20.15 | 11.70 | 14.90 | 0.00 | - | 5 | 5 | 78.37% |
| DRI240517C00140000 | 2024-05-03 2:07PM EDT | 140.00 | 8.90 | 7.00 | 10.20 | 0.00 | - | 4 | 5 | 63.28% |
| DRI240517C00145000 | 2024-05-10 1:34PM EDT | 145.00 | 4.00 | 2.30 | 3.90 | +1.05 | +35.59% | 3 | 14 | 22.66% |
| DRI240517C00150000 | 2024-05-10 2:13PM EDT | 150.00 | 0.70 | 0.65 | 1.15 | +0.38 | +118.75% | 111 | 119 | 23.05% |
| DRI240517C00155000 | 2024-05-10 9:45AM EDT | 155.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 3 | 425 | 20.22% |
| DRI240517C00160000 | 2024-05-09 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 580 | 27.54% |
| DRI240517C00165000 | 2024-05-09 11:32AM EDT | 165.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 642 | 36.72% |
| DRI240517C00170000 | 2024-04-29 10:53AM EDT | 170.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 115 | 53.61% |
| DRI240517C00175000 | 2024-04-26 10:06AM EDT | 175.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 53.13% |
| DRI240517C00180000 | 2024-04-23 2:09PM EDT | 180.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 426 | 64.26% |
| DRI240517C00185000 | 2024-04-18 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 136 | 71.88% |
| DRI240517C00190000 | 2024-05-07 12:08PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 69.53% |
| DRI240517C00195000 | 2024-04-24 3:20PM EDT | 195.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 75.78% |
| DRI240517C00200000 | 2024-03-20 3:52PM EDT | 200.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | - | 1 | 92.97% |
| DRI240517C00210000 | 2024-03-20 10:57AM EDT | 210.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 1 | 105.86% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00115000 | 2024-05-02 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 79.30% |
| DRI240517P00125000 | 2024-04-05 3:04PM EDT | 125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 61.72% |
| DRI240517P00135000 | 2024-05-09 3:58PM EDT | 135.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 248 | 40.14% |
| DRI240517P00140000 | 2024-05-10 11:30AM EDT | 140.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 131 | 27.15% |
| DRI240517P00145000 | 2024-05-10 2:18PM EDT | 145.00 | 0.38 | 0.30 | 2.40 | -0.42 | -52.50% | 43 | 1,477 | 47.00% |
| DRI240517P00150000 | 2024-05-10 3:14PM EDT | 150.00 | 2.10 | 2.25 | 2.45 | -1.50 | -41.67% | 53 | 670 | 17.07% |
| DRI240517P00155000 | 2024-05-09 1:36PM EDT | 155.00 | 5.96 | 5.10 | 8.90 | -1.84 | -23.59% | 2 | 461 | 57.18% |
| DRI240517P00160000 | 2024-05-08 3:23PM EDT | 160.00 | 13.00 | 10.80 | 13.90 | 0.00 | - | 8 | 8 | 74.95% |
| DRI240517P00165000 | 2024-05-09 3:52PM EDT | 165.00 | 17.56 | 15.90 | 18.60 | 0.00 | - | 9 | 24 | 57.08% |
| DRI240517P00170000 | 2024-05-09 3:52PM EDT | 170.00 | 22.58 | 20.10 | 23.50 | 0.00 | - | 9 | 0 | 97.75% |
| DRI240517P00175000 | 2024-04-17 3:51PM EDT | 175.00 | 22.27 | 25.80 | 27.70 | 0.00 | - | 6 | 0 | 92.58% |
| DRI240517P00180000 | 2024-04-17 3:51PM EDT | 180.00 | 27.29 | 30.10 | 33.70 | 0.00 | - | - | 0 | 71.29% |
© 2024 Yahoo. Todos los derechos reservados.