Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 75.00 | 0.42 | 0.00 | - | - | 2 |
- | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 85.00 | 0.31 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 90.00 | 1.34 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 3 |
44.30 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | 0.00 | - | 17 | 24 |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 5 | 696 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 2 | 47 |
51.57 | 0.00 | - | 64 | 30 | 120.00 | 0.11 | +0.01 | +10.00% | 1 | 18 |
24.20 | 0.00 | - | 8 | 8 | 125.00 | 0.15 | -0.05 | -25.00% | 1 | 413 |
19.90 | 0.00 | - | 5 | 68 | 130.00 | 0.34 | 0.00 | - | 13 | 876 |
13.30 | 0.00 | - | 6 | 68 | 135.00 | 0.45 | -0.20 | -30.77% | 1,237 | 1,794 |
9.55 | 0.00 | - | 4 | 72 | 140.00 | 1.10 | -0.10 | -8.33% | 42 | 766 |
5.75 | +0.50 | +9.52% | 31 | 866 | 145.00 | 2.21 | -0.19 | -7.92% | 554 | 5,937 |
3.10 | +0.52 | +20.16% | 96 | 658 | 150.00 | 4.90 | +0.10 | +2.08% | 38 | 1,002 |
1.23 | +0.18 | +17.14% | 183 | 786 | 155.00 | 8.00 | -0.53 | -6.21% | 6 | 337 |
0.45 | +0.03 | +7.14% | 58 | 1,019 | 160.00 | 10.70 | 0.00 | - | 6 | 200 |
0.13 | -0.01 | -7.14% | 56 | 643 | 165.00 | 14.60 | 0.00 | - | 5 | 11 |
0.05 | -0.02 | -28.57% | 10 | 989 | 170.00 | 19.00 | 0.00 | - | 54 | 0 |
0.05 | -0.06 | -54.55% | 6 | 595 | 175.00 | 27.78 | 0.00 | - | 12 | 0 |
0.05 | -0.35 | -87.50% | 4 | 183 | 180.00 | 32.80 | 0.00 | - | 12 | 0 |
0.05 | 0.00 | - | 205 | 284 | 185.00 | 31.83 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 10 | 68 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 26 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 19 | 200.00 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 11 | 210.00 | - | - | - | - | - |