U.S. markets closed
F S&P 500
5,301.00 +3.75 (+0.07%) F Dow Jones
38,670.00 +14.00 (+0.04%) F Nasdaq
18,667.00 +20.75 (+0.11%) E-mini Russell 2000 Index Futur
2,065.90 +0.70 (+0.03%) Petróleo
73.71 -0.51 (-0.69%) Oro
2,366.90 -2.40 (-0.10%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240719C00130000 | 2023-11-30 1:20PM EDT | 130.00 | 30.20 | 35.20 | 37.70 | 0.00 | - | - | 1 | 123.97% |
| DRI240719C00135000 | 2024-05-23 11:39AM EDT | 135.00 | 14.20 | 17.00 | 17.90 | 0.00 | - | 2 | 6 | 35.06% |
| DRI240719C00140000 | 2024-05-10 10:26AM EDT | 140.00 | 11.90 | 12.30 | 14.80 | 0.00 | - | 1 | 13 | 39.00% |
| DRI240719C00145000 | 2024-05-30 11:43AM EDT | 145.00 | 7.00 | 7.20 | 10.20 | 0.00 | - | 5 | 148 | 31.90% |
| DRI240719C00150000 | 2024-05-30 10:57AM EDT | 150.00 | 4.00 | 5.50 | 5.90 | 0.00 | - | 1 | 403 | 24.90% |
| DRI240719C00155000 | 2024-06-03 12:24PM EDT | 155.00 | 3.10 | 3.10 | 3.40 | +0.40 | +14.81% | 2 | 314 | 23.52% |
| DRI240719C00160000 | 2024-06-03 2:50PM EDT | 160.00 | 1.61 | 1.50 | 1.75 | +0.16 | +11.03% | 11 | 258 | 22.58% |
| DRI240719C00165000 | 2024-06-03 2:31PM EDT | 165.00 | 0.66 | 0.60 | 0.85 | +0.16 | +32.00% | 21 | 735 | 22.35% |
| DRI240719C00170000 | 2024-05-28 1:39PM EDT | 170.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 378 | 23.15% |
| DRI240719C00175000 | 2024-05-28 9:52AM EDT | 175.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 207 | 24.17% |
| DRI240719C00180000 | 2024-05-29 11:07AM EDT | 180.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 198 | 31.96% |
| DRI240719C00185000 | 2024-05-23 9:35AM EDT | 185.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 3 | 65 | 38.48% |
| DRI240719C00190000 | 2024-05-24 1:06PM EDT | 190.00 | 0.05 | 0.05 | 1.40 | 0.00 | - | 1 | 81 | 50.02% |
| DRI240719C00195000 | 2024-05-28 12:53PM EDT | 195.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 182 | 49.66% |
| DRI240719C00200000 | 2024-03-15 11:44AM EDT | 200.00 | 1.45 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 40.67% |
| DRI240719C00210000 | 2024-05-15 9:30AM EDT | 210.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 52.20% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240719P00080000 | 2024-04-01 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| DRI240719P00100000 | 2024-06-03 9:41AM EDT | 100.00 | 0.10 | 0.05 | 0.35 | +0.01 | +11.11% | 8 | 15 | 57.52% |
| DRI240719P00105000 | 2024-05-20 11:05AM EDT | 105.00 | 0.09 | 0.05 | 0.40 | 0.00 | - | 5 | 9 | 52.54% |
| DRI240719P00115000 | 2024-06-03 9:30AM EDT | 115.00 | 0.35 | 0.05 | 0.35 | -0.15 | -30.00% | 1 | 4 | 44.43% |
| DRI240719P00120000 | 2024-05-30 3:55PM EDT | 120.00 | 0.30 | 0.10 | 0.70 | 0.00 | - | 3 | 91 | 44.80% |
| DRI240719P00125000 | 2024-05-24 11:35AM EDT | 125.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 25 | 34.69% |
| DRI240719P00130000 | 2024-06-03 3:23PM EDT | 130.00 | 0.55 | 0.50 | 0.60 | -0.21 | -27.63% | 2 | 37 | 30.93% |
| DRI240719P00135000 | 2024-06-03 3:55PM EDT | 135.00 | 0.90 | 0.85 | 0.95 | -0.35 | -28.00% | 1 | 680 | 28.42% |
| DRI240719P00140000 | 2024-06-03 2:31PM EDT | 140.00 | 1.65 | 1.45 | 1.70 | -0.15 | -8.33% | 15 | 210 | 27.15% |
| DRI240719P00145000 | 2024-06-03 3:56PM EDT | 145.00 | 2.65 | 2.55 | 2.80 | -0.35 | -11.67% | 3 | 399 | 25.37% |
| DRI240719P00150000 | 2024-06-03 11:57AM EDT | 150.00 | 4.50 | 4.40 | 4.70 | -0.90 | -16.67% | 14 | 265 | 24.63% |
| DRI240719P00155000 | 2024-06-03 11:12AM EDT | 155.00 | 6.90 | 7.00 | 7.40 | -2.75 | -28.50% | 11 | 105 | 24.21% |
| DRI240719P00160000 | 2024-05-29 12:36PM EDT | 160.00 | 14.80 | 9.20 | 12.20 | 0.00 | - | 1 | 193 | 31.26% |
| DRI240719P00165000 | 2024-05-22 12:51PM EDT | 165.00 | 16.50 | 13.20 | 15.50 | 0.00 | - | 1 | 223 | 28.10% |
| DRI240719P00170000 | 2024-03-26 11:21AM EDT | 170.00 | 10.00 | 14.80 | 15.20 | 0.00 | - | 4 | 151 | 0.00% |
| DRI240719P00175000 | 2024-03-21 9:32AM EDT | 175.00 | 12.25 | 20.00 | 24.50 | 0.00 | - | 4 | 12 | 29.71% |
© 2024 Yahoo. Todos los derechos reservados.