Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250620C00100000 | 2024-04-10 10:17AM EDT | 100.00 | 58.50 | 48.00 | 52.30 | 0.00 | - | - | 2 | 0.00% |
| DRI250620C00125000 | 2024-06-17 1:18PM EDT | 125.00 | 33.65 | 30.50 | 34.00 | +33.65 | - | - | 1 | 29.18% |
| DRI250620C00145000 | 2024-06-07 10:10AM EDT | 145.00 | 17.50 | 18.40 | 19.70 | 0.00 | - | 5 | 9 | 25.68% |
| DRI250620C00150000 | 2024-06-20 1:02PM EDT | 150.00 | 17.10 | 15.60 | 16.30 | 0.00 | - | 25 | 25 | 24.25% |
| DRI250620C00155000 | 2024-06-17 2:16PM EDT | 155.00 | 14.81 | 13.10 | 13.60 | 0.00 | - | 10 | 33 | 23.60% |
| DRI250620C00160000 | 2024-06-14 11:05AM EDT | 160.00 | 8.40 | 10.90 | 11.30 | 0.00 | - | 3 | 94 | 23.17% |
| DRI250620C00165000 | 2024-06-21 2:30PM EDT | 165.00 | 8.60 | 8.70 | 9.20 | -0.40 | -4.44% | 10 | 73 | 22.64% |
| DRI250620C00170000 | 2024-06-21 2:34PM EDT | 170.00 | 6.80 | 7.10 | 7.50 | +0.50 | +7.94% | 10 | 96 | 22.35% |
| DRI250620C00175000 | 2024-05-30 12:31PM EDT | 175.00 | 4.98 | 5.60 | 6.00 | 0.00 | - | 2 | 20 | 21.99% |
| DRI250620C00180000 | 2024-05-28 9:46AM EDT | 180.00 | 4.00 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 21.77% |
| DRI250620C00185000 | 2024-05-28 9:34AM EDT | 185.00 | 3.00 | 3.30 | 3.80 | 0.00 | - | 2 | 33 | 21.57% |
| DRI250620C00190000 | 2024-06-20 12:00PM EDT | 190.00 | 3.40 | 2.60 | 2.95 | 0.00 | - | 1 | 6 | 21.30% |
| DRI250620C00195000 | 2024-04-11 3:34PM EDT | 195.00 | 4.20 | 1.80 | 3.00 | 0.00 | - | - | 3 | 23.02% |
| DRI250620C00200000 | 2024-06-04 1:35PM EDT | 200.00 | 1.65 | 1.45 | 1.80 | 0.00 | - | 2 | 5 | 21.09% |
| DRI250620C00210000 | 2024-05-30 10:18AM EDT | 210.00 | 0.83 | 0.80 | 1.15 | 0.00 | - | 1 | 1 | 21.26% |
| DRI250620C00220000 | 2024-06-18 3:49PM EDT | 220.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 5 | 105 | 23.08% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250620P00080000 | 2024-05-31 12:50PM EDT | 80.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 50.61% |
| DRI250620P00090000 | 2024-04-08 9:30AM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DRI250620P00095000 | 2024-04-08 9:30AM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DRI250620P00100000 | 2024-05-31 3:56PM EDT | 100.00 | 1.50 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 34.85% |
| DRI250620P00110000 | 2024-06-21 9:53AM EDT | 110.00 | 1.95 | 1.70 | 2.00 | -0.05 | -2.50% | 2 | 155 | 27.72% |
| DRI250620P00125000 | 2024-05-30 12:31PM EDT | 125.00 | 4.88 | 3.50 | 3.90 | 0.00 | - | 2 | 2 | 24.75% |
| DRI250620P00130000 | 2024-06-11 9:35AM EDT | 130.00 | 6.30 | 4.40 | 4.80 | 0.00 | - | - | 210 | 23.77% |
| DRI250620P00135000 | 2024-06-13 11:11AM EDT | 135.00 | 7.80 | 5.60 | 6.00 | 0.00 | - | 13 | 20 | 23.06% |
| DRI250620P00140000 | 2024-06-13 11:11AM EDT | 140.00 | 9.50 | 6.90 | 7.40 | 0.00 | - | 4 | 33 | 22.31% |
| DRI250620P00145000 | 2024-06-14 11:07AM EDT | 145.00 | 11.50 | 8.50 | 9.10 | 0.00 | - | 20 | 66 | 21.66% |
| DRI250620P00150000 | 2024-06-20 11:08AM EDT | 150.00 | 10.40 | 10.50 | 11.00 | 0.00 | - | 10 | 46 | 20.89% |
| DRI250620P00155000 | 2024-06-14 2:00PM EDT | 155.00 | 16.07 | 12.50 | 13.30 | 0.00 | - | 2 | 105 | 20.30% |
| DRI250620P00160000 | 2024-06-18 11:33AM EDT | 160.00 | 16.40 | 13.80 | 18.00 | 0.00 | - | 18 | 22 | 23.16% |
| DRI250620P00165000 | 2024-04-22 12:50PM EDT | 165.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.