Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
82.90 | 0.00 | - | 1 | 0 | 70.00 | 0.85 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 75.00 | 1.15 | 0.00 | - | 1 | 5 |
74.00 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 1.70 | 0.00 | - | 1 | 13 |
70.58 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 4.90 | 0.00 | - | 14 | 11 |
63.40 | 0.00 | - | - | 2 | 100.00 | 2.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 105.00 | 3.45 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 110.00 | 4.10 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 115.00 | 4.30 | 0.00 | - | 8 | 8 |
40.72 | 0.00 | - | - | 1 | 120.00 | 6.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 125.00 | 7.30 | 0.00 | - | 1 | 12 |
32.24 | 0.00 | - | - | 5 | 130.00 | 7.89 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 135.00 | 8.67 | 0.00 | - | 1 | 1 |
27.10 | 0.00 | - | 14 | 14 | 140.00 | 10.90 | 0.00 | - | 1 | 29 |
21.64 | 0.00 | - | 4 | 9 | 145.00 | 13.50 | 0.00 | - | 4 | 115 |
22.70 | 0.00 | - | 2 | 5 | 150.00 | 11.00 | 0.00 | - | 1 | 8 |
17.80 | 0.00 | - | 1 | 3 | 155.00 | 23.20 | 0.00 | - | - | 4 |
13.73 | 0.00 | - | 1 | 25 | 160.00 | 15.30 | 0.00 | - | 1 | 1 |
12.09 | 0.00 | - | 1 | 13 | 165.00 | 20.30 | 0.00 | - | 4 | 4 |
11.10 | 0.00 | - | 1 | 30 | 170.00 | 26.74 | 0.00 | - | 5 | 6 |
8.71 | 0.00 | - | 1 | 31 | 175.00 | 21.90 | 0.00 | - | 4 | 18 |
7.45 | 0.00 | - | 1 | 22 | 180.00 | 25.40 | 0.00 | - | - | 30 |
17.20 | 0.00 | - | 4 | 5 | 185.00 | - | - | - | - | - |
4.83 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
4.02 | 0.00 | - | 5 | 5 | 195.00 | 42.69 | 0.00 | - | - | 4 |
3.91 | 0.00 | - | 4 | 14 | 200.00 | - | - | - | - | - |
2.26 | 0.00 | - | 6 | 5 | 210.00 | - | - | - | - | - |
5.14 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 240.00 | 79.60 | 0.00 | - | 1 | 0 |
2.05 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
1.71 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |