Darden Restaurants, Inc. (DRI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00100000 | 2023-09-25 10:55AM EDT | 100.00 | 44.30 | 44.30 | 45.60 | 0.00 | - | 1 | 1 | 0.00% |
| DRI240621C00120000 | 2024-02-28 3:40PM EDT | 120.00 | 51.57 | 46.90 | 49.40 | 0.00 | - | 64 | 30 | 247.85% |
| DRI240621C00125000 | 2023-09-25 10:16AM EDT | 125.00 | 24.20 | 23.90 | 24.70 | 0.00 | - | 8 | 8 | 0.00% |
| DRI240621C00130000 | 2024-05-28 2:09PM EDT | 130.00 | 19.90 | 21.20 | 22.80 | 0.00 | - | 5 | 68 | 52.93% |
| DRI240621C00135000 | 2024-05-09 3:38PM EDT | 135.00 | 13.30 | 14.70 | 17.80 | 0.00 | - | 6 | 68 | 53.37% |
| DRI240621C00140000 | 2024-05-24 1:37PM EDT | 140.00 | 9.60 | 11.60 | 14.00 | 0.00 | - | 2 | 74 | 53.48% |
| DRI240621C00145000 | 2024-06-03 12:36PM EDT | 145.00 | 7.53 | 7.90 | 10.10 | +0.83 | +12.39% | 5 | 740 | 48.84% |
| DRI240621C00150000 | 2024-06-03 2:25PM EDT | 150.00 | 4.45 | 4.50 | 4.80 | +0.38 | +9.34% | 22 | 436 | 30.69% |
| DRI240621C00155000 | 2024-06-03 3:31PM EDT | 155.00 | 2.25 | 2.20 | 2.40 | +0.68 | +43.31% | 11 | 268 | 29.00% |
| DRI240621C00160000 | 2024-06-03 3:44PM EDT | 160.00 | 1.05 | 0.75 | 1.20 | +0.29 | +38.16% | 54 | 1,023 | 29.92% |
| DRI240621C00165000 | 2024-06-03 3:44PM EDT | 165.00 | 0.35 | 0.30 | 0.55 | +0.20 | +133.33% | 20 | 646 | 30.62% |
| DRI240621C00170000 | 2024-05-23 10:06AM EDT | 170.00 | 0.17 | 0.10 | 0.65 | 0.00 | - | 4 | 807 | 39.50% |
| DRI240621C00175000 | 2024-05-28 2:40PM EDT | 175.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | 1 | 597 | 56.69% |
| DRI240621C00180000 | 2024-05-23 1:23PM EDT | 180.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 4 | 184 | 60.33% |
| DRI240621C00185000 | 2024-06-03 9:38AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 205 | 84 | 38.09% |
| DRI240621C00190000 | 2024-06-03 9:37AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 58 | 42.38% |
| DRI240621C00195000 | 2024-05-29 11:00AM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 26 | 46.48% |
| DRI240621C00200000 | 2024-05-28 10:51AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 50.59% |
| DRI240621C00210000 | 2024-03-18 10:02AM EDT | 210.00 | 0.43 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 63.28% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00070000 | 2024-01-16 12:31PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 137.89% |
| DRI240621P00075000 | 2023-09-18 10:47AM EDT | 75.00 | 0.42 | 0.15 | 0.65 | 0.00 | - | - | 2 | 159.77% |
| DRI240621P00080000 | 2024-05-20 12:35PM EDT | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 102.34% |
| DRI240621P00085000 | 2023-11-27 11:01AM EDT | 85.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 115.23% |
| DRI240621P00090000 | 2023-12-12 10:31AM EDT | 90.00 | 1.34 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 107.23% |
| DRI240621P00095000 | 2024-05-20 12:11PM EDT | 95.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 86.72% |
| DRI240621P00100000 | 2024-05-20 2:12PM EDT | 100.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 17 | 24 | 77.93% |
| DRI240621P00105000 | 2024-05-09 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 72.46% |
| DRI240621P00110000 | 2024-06-03 9:36AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 616 | 23 | 53.91% |
| DRI240621P00115000 | 2024-05-30 1:53PM EDT | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 47 | 53.91% |
| DRI240621P00120000 | 2024-05-24 12:37PM EDT | 120.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 1 | 19 | 51.66% |
| DRI240621P00125000 | 2024-05-24 11:00AM EDT | 125.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 5 | 408 | 47.90% |
| DRI240621P00130000 | 2024-05-31 3:48PM EDT | 130.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 14 | 867 | 46.05% |
| DRI240621P00135000 | 2024-06-03 3:44PM EDT | 135.00 | 0.44 | 0.35 | 0.50 | -0.19 | -30.16% | 83 | 1,792 | 36.89% |
| DRI240621P00140000 | 2024-06-03 3:44PM EDT | 140.00 | 0.76 | 0.70 | 0.85 | -0.21 | -21.65% | 11 | 776 | 32.57% |
| DRI240621P00145000 | 2024-06-03 3:07PM EDT | 145.00 | 1.64 | 1.45 | 1.65 | -0.41 | -20.00% | 2,260 | 2,575 | 29.63% |
| DRI240621P00150000 | 2024-06-03 3:31PM EDT | 150.00 | 3.13 | 3.00 | 3.30 | -0.37 | -10.57% | 13 | 867 | 28.05% |
| DRI240621P00155000 | 2024-06-03 12:13PM EDT | 155.00 | 6.00 | 5.50 | 6.00 | -2.80 | -31.82% | 18 | 306 | 26.99% |
| DRI240621P00160000 | 2024-05-31 2:21PM EDT | 160.00 | 10.70 | 8.00 | 10.40 | 0.00 | - | 6 | 200 | 33.22% |
| DRI240621P00165000 | 2024-05-29 12:36PM EDT | 165.00 | 18.75 | 11.70 | 14.70 | 0.00 | - | 1 | 11 | 34.67% |
| DRI240621P00170000 | 2024-05-15 3:10PM EDT | 170.00 | 19.00 | 17.30 | 20.60 | 0.00 | - | 54 | 17 | 53.44% |
| DRI240621P00175000 | 2024-05-08 3:37PM EDT | 175.00 | 27.78 | 23.30 | 25.80 | 0.00 | - | 12 | 0 | 63.77% |
| DRI240621P00180000 | 2024-05-08 3:37PM EDT | 180.00 | 32.80 | 27.80 | 30.00 | 0.00 | - | 12 | 0 | 60.94% |
| DRI240621P00185000 | 2024-04-17 3:51PM EDT | 185.00 | 31.83 | 30.50 | 32.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.