U.S. markets open in 56 minutes
F S&P 500
5,533.25 -3.75 (-0.07%) F Dow Jones
39,441.00 -85.00 (-0.22%) F Nasdaq
19,982.25 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,037.80 -7.10 (-0.35%) Petróleo
81.44 +0.61 (+0.75%) Oro
2,327.50 -3.30 (-0.14%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2.00 | 0.10 | 0.00 | - | 2 | 12 |
| 6.20 | 0.00 | - | 1 | 1 | 3.00 | 0.40 | 0.00 | - | 6 | 33 |
| 6.20 | 0.00 | - | 1 | 1 | 4.00 | 0.15 | 0.00 | - | 20 | 315 |
| 5.23 | 0.00 | - | 1 | 5 | 5.00 | 0.10 | 0.00 | - | 1 | 185 |
| 2.60 | 0.00 | - | 1 | 50 | 6.00 | 0.55 | 0.00 | - | 8 | 152 |
| 2.60 | 0.00 | - | 17 | 51 | 7.00 | 0.37 | 0.00 | - | 2 | 196 |
| 1.90 | 0.00 | - | 4 | 18 | 8.00 | 1.83 | 0.00 | - | 10 | 32 |
| 1.50 | 0.00 | - | 3 | 20 | 9.00 | 2.16 | 0.00 | - | - | 2 |
| 1.24 | 0.00 | - | 1 | 20 | 10.00 | 1.54 | 0.00 | - | 1 | 50 |
| 1.00 | 0.00 | - | 3 | 521 | 11.00 | 2.30 | 0.00 | - | 5 | 28 |
| 0.45 | 0.00 | - | 2 | 488 | 12.00 | 2.80 | 0.00 | - | 1 | 8 |
| 0.70 | 0.00 | - | 3 | 37 | 13.00 | 5.00 | 0.00 | - | 42 | 13 |
| 2.23 | 0.00 | - | 1 | 12 | 14.00 | 6.10 | 0.00 | - | 8 | 28 |
| 0.65 | 0.00 | - | 5 | 63 | 15.00 | 6.75 | 0.00 | - | 2 | 4 |
| 0.40 | 0.00 | - | 1 | 2 | 16.00 | 7.20 | 0.00 | - | 7 | 67 |
| 0.30 | 0.00 | - | 7 | 38 | 17.00 | 8.00 | 0.00 | - | 6 | 61 |
| 0.30 | 0.00 | - | 24 | 36 | 18.00 | 8.45 | 0.00 | - | 10 | 5 |
| 1.20 | 0.00 | - | 4 | 11 | 19.00 | 9.26 | 0.00 | - | 2 | 2 |
| 0.31 | 0.00 | - | 8 | 133 | 20.00 | 10.70 | 0.00 | - | 10 | 11 |
| 0.17 | 0.00 | - | 5 | 22 | 21.00 | 13.00 | 0.00 | - | 50 | 50 |
| 0.97 | 0.00 | - | 2 | 81 | 22.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 24 | 64 | 23.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 82 | 24.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 46 | 52 | 25.00 | 13.70 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 16 | 63 | 26.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 54 | 27.00 | 18.75 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 12 | 92 | 28.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 86 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 83 | 30.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 25 | 90 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 124 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 165 | 33.00 | 23.90 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 3 | 157 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 181 | 35.00 | 26.20 | 0.00 | - | 8 | 8 |
| 0.15 | 0.00 | - | 8 | 130 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 200 | 37.00 | 27.50 | 0.00 | - | 28 | 14 |
© 2024 Yahoo. Todos los derechos reservados.