U.S. markets open in 2 hours 18 minutes
F S&P 500
5,477.50 -2.00 (-0.04%) F Dow Jones
40,855.00 -27.00 (-0.07%) F Nasdaq
18,664.50 -27.75 (-0.15%) E-mini Russell 2000 Index Futur
2,098.20 -4.10 (-0.20%) Petróleo
68.00 -0.71 (-1.03%) Oro
2,535.50 +2.80 (+0.11%)
Martello Technologies Group Inc. (DRKOF)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
10 sept 2023 - 10 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 09 sept 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| 06 sept 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| 05 sept 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| 04 sept 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| 03 sept 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| 30 ago 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| 29 ago 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| 28 ago 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| 27 ago 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| 26 ago 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| 23 ago 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| 22 ago 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| 21 ago 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| 20 ago 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| 19 ago 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,000 |
| 16 ago 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 15 ago 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 14 ago 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 13 ago 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 12 ago 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 09 ago 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 08 ago 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 07 ago 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 06 ago 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 05 ago 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 02 ago 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 11,875 |
| 01 ago 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| 31 jul 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| 30 jul 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| 29 jul 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| 26 jul 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,000 |
| 25 jul 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 24 jul 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 23 jul 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 22 jul 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 19 jul 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 18 jul 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,700 |
| 17 jul 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 16 jul 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 15 jul 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 12 jul 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 11 jul 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 484 |
| 10 jul 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,500 |
| 09 jul 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 08 jul 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 05 jul 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 03 jul 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 02 jul 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 01 jul 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 28 jun 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 27 jun 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 26 jun 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 25 jun 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 24 jun 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 21 jun 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 20 jun 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 18 jun 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 17 jun 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 14 jun 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 13 jun 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 12 jun 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 |
| 11 jun 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 500 |
| 10 jun 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 07 jun 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 06 jun 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 05 jun 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 04 jun 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 03 jun 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 31 may 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 30 may 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 29 may 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 28 may 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 24 may 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| 23 may 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,000 |
| 22 may 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 21 may 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 20 may 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 17 may 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 16 may 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 15 may 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 14 may 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 13 may 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 10 may 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 09 may 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 08 may 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 07 may 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 06 may 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 03 may 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 02 may 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 01 may 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 30 abr 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 29 abr 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 26 abr 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 25 abr 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 24 abr 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 23 abr 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 22 abr 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 19 abr 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 18 abr 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| 17 abr 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.