U.S. markets open in 6 hours
F S&P 500
5,162.00 +7.25 (+0.14%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,021.50 +20.75 (+0.12%) E-mini Russell 2000 Index Futur
2,057.40 +11.60 (+0.57%) Petróleo
78.72 +0.61 (+0.78%) Oro
2,321.90 +13.30 (+0.58%)
Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240517C00004000 | 2024-04-08 10:46AM EDT | 4.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRN240517C00005000 | 2024-05-02 2:48PM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DRN240517C00006000 | 2024-05-03 2:54PM EDT | 6.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRN240517C00007000 | 2024-05-03 1:27PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DRN240517C00008000 | 2024-05-03 3:00PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| DRN240517C00009000 | 2024-05-03 1:07PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| DRN240517C00010000 | 2024-05-02 10:49AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DRN240517C00011000 | 2024-05-01 9:37AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DRN240517C00012000 | 2024-04-05 12:08PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 1,487 | 139.06% |
| DRN240517C00013000 | 2024-04-02 1:20PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 912 | 158.59% |
| DRN240517C00014000 | 2024-02-28 1:56PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 475 | 176.56% |
| DRN240517C00015000 | 2024-03-04 1:35PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 81 | 192.19% |
| DRN240517C00016000 | 2024-01-03 2:03PM EDT | 16.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 51 | 50 | 207.81% |
| DRN240517C00017000 | 2024-01-04 3:41PM EDT | 17.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 75 | 77 | 221.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240517P00003000 | 2023-11-15 10:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 50.00% |
| DRN240517P00004000 | 2023-11-20 11:40AM EDT | 4.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 57 | 270.31% |
| DRN240517P00005000 | 2024-04-22 10:23AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DRN240517P00006000 | 2024-05-01 9:39AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DRN240517P00007000 | 2024-05-03 10:28AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DRN240517P00008000 | 2024-05-03 12:55PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DRN240517P00009000 | 2024-05-03 11:20AM EDT | 9.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DRN240517P00010000 | 2024-05-03 1:11PM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| DRN240517P00011000 | 2024-05-03 12:45PM EDT | 11.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DRN240517P00012000 | 2024-05-03 12:45PM EDT | 12.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DRN240517P00013000 | 2024-05-03 12:47PM EDT | 13.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DRN240517P00014000 | 2024-05-03 12:48PM EDT | 14.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DRN240517P00015000 | 2024-05-03 12:46PM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DRN240517P00016000 | 2024-05-03 12:47PM EDT | 16.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DRN240517P00017000 | 2024-03-13 3:00PM EDT | 17.00 | 7.20 | 7.30 | 8.90 | 0.00 | - | 4 | 0 | 0.00% |
| DRN240517P00018000 | 2024-03-13 3:05PM EDT | 18.00 | 8.20 | 9.40 | 9.90 | 0.00 | - | 3 | 0 | 0.00% |
| DRN240517P00019000 | 2024-03-13 3:05PM EDT | 19.00 | 9.20 | 10.40 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| DRN240517P00020000 | 2024-03-13 3:05PM EDT | 20.00 | 10.20 | 11.40 | 11.90 | 0.00 | - | 10 | 0 | 0.00% |
| DRN240517P00021000 | 2024-03-13 3:06PM EDT | 21.00 | 11.20 | 12.40 | 12.90 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.