Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 10 | 69 |
5.15 | 0.00 | - | 1 | 0 | 4.00 | 0.15 | 0.00 | - | 6 | 57 |
2.70 | 0.00 | - | 10 | 10 | 5.00 | 0.03 | 0.00 | - | 2 | 680 |
1.90 | +0.11 | +6.15% | 2 | 184 | 6.00 | 0.05 | 0.00 | - | 1 | 64 |
1.00 | +0.40 | +66.67% | 25 | 218 | 7.00 | 0.07 | -0.08 | -53.33% | 11 | 415 |
0.20 | +0.02 | +11.11% | 197 | 2,886 | 8.00 | 0.40 | -0.35 | -46.67% | 5 | 389 |
0.03 | -0.02 | -40.00% | 182 | 1,477 | 9.00 | 1.15 | -0.28 | -19.58% | 13 | 134 |
0.03 | 0.00 | - | 1 | 490 | 10.00 | 2.15 | -0.15 | -6.52% | 133 | 499 |
0.05 | 0.00 | - | 1 | 822 | 11.00 | 3.10 | +1.10 | +55.00% | 48 | 109 |
0.05 | 0.00 | - | 13 | 1,487 | 12.00 | 4.10 | +1.15 | +38.98% | 9 | 59 |
0.05 | 0.00 | - | 1 | 912 | 13.00 | 5.10 | +2.00 | +64.52% | 14 | 0 |
0.05 | 0.00 | - | 200 | 475 | 14.00 | 6.10 | -0.20 | -3.17% | 19 | 0 |
0.05 | 0.00 | - | 5 | 81 | 15.00 | 7.10 | +1.90 | +36.54% | 6 | 0 |
0.20 | 0.00 | - | 51 | 50 | 16.00 | 8.10 | +1.90 | +30.65% | 9 | 0 |
0.08 | 0.00 | - | 75 | 77 | 17.00 | 7.20 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 18.00 | 8.20 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 19.00 | 9.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 20.00 | 10.20 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 21.00 | 11.20 | 0.00 | - | 13 | 0 |