Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00030000 | 2024-05-23 2:21PM EDT | 30.00 | 10.95 | 11.20 | 13.30 | 0.00 | - | 1 | 9 | 113.97% |
| DRV240621C00035000 | 2024-05-24 10:17AM EDT | 35.00 | 6.50 | 6.30 | 6.90 | +1.10 | +20.37% | 1 | 72 | 60.74% |
| DRV240621C00036000 | 2024-05-24 10:35AM EDT | 36.00 | 5.30 | 5.40 | 5.90 | -0.20 | -3.64% | 9 | 75 | 53.61% |
| DRV240621C00037000 | 2024-05-24 9:41AM EDT | 37.00 | 4.60 | 4.70 | 5.00 | +0.80 | +21.05% | 2 | 113 | 49.81% |
| DRV240621C00038000 | 2024-05-24 10:42AM EDT | 38.00 | 4.05 | 3.80 | 4.20 | +0.25 | +6.58% | 5 | 62 | 48.15% |
| DRV240621C00039000 | 2024-05-24 11:14AM EDT | 39.00 | 3.40 | 3.20 | 3.50 | -0.07 | -2.02% | 30 | 43 | 47.66% |
| DRV240621C00040000 | 2024-05-24 2:30PM EDT | 40.00 | 2.70 | 2.65 | 2.80 | -0.20 | -6.90% | 90 | 998 | 45.61% |
| DRV240621C00041000 | 2024-05-24 2:35PM EDT | 41.00 | 2.16 | 2.05 | 2.20 | -0.10 | -4.42% | 28 | 110 | 44.29% |
| DRV240621C00042000 | 2024-05-24 3:49PM EDT | 42.00 | 1.77 | 1.75 | 1.95 | +0.02 | +1.14% | 61 | 213 | 49.02% |
| DRV240621C00043000 | 2024-05-24 11:18AM EDT | 43.00 | 1.20 | 1.35 | 1.45 | -0.25 | -17.24% | 200 | 544 | 46.63% |
| DRV240621C00044000 | 2024-05-24 11:18AM EDT | 44.00 | 0.96 | 1.05 | 1.15 | -0.30 | -23.81% | 100 | 134 | 47.22% |
| DRV240621C00045000 | 2024-05-24 12:43PM EDT | 45.00 | 0.85 | 0.80 | 1.00 | -0.15 | -15.00% | 236 | 314 | 50.20% |
| DRV240621C00046000 | 2024-05-24 3:28PM EDT | 46.00 | 0.65 | 0.60 | 0.75 | -0.20 | -23.53% | 56 | 135 | 49.51% |
| DRV240621C00047000 | 2024-05-24 11:31AM EDT | 47.00 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 200 | 207 | 50.39% |
| DRV240621C00048000 | 2024-05-24 2:43PM EDT | 48.00 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 109 | 307 | 50.20% |
| DRV240621C00049000 | 2024-05-22 2:47PM EDT | 49.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 2 | 6 | 50.78% |
| DRV240621C00050000 | 2024-05-23 3:51PM EDT | 50.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 14 | 54 | 52.64% |
| DRV240621C00051000 | 2024-05-23 1:43PM EDT | 51.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 569 | 596 | 53.91% |
| DRV240621C00052000 | 2024-05-20 9:46AM EDT | 52.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 12 | 29 | 56.15% |
| DRV240621C00053000 | 2024-05-13 9:42AM EDT | 53.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 58.01% |
| DRV240621C00054000 | 2024-05-02 3:54PM EDT | 54.00 | 0.97 | 0.10 | 0.25 | 0.00 | - | - | 1 | 59.67% |
| DRV240621C00055000 | 2024-05-15 1:34PM EDT | 55.00 | 0.09 | 0.10 | 0.20 | 0.00 | - | 4 | 10 | 60.94% |
| DRV240621C00056000 | 2024-05-20 11:30AM EDT | 56.00 | 0.07 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 63.87% |
| DRV240621C00060000 | 2024-05-20 11:11AM EDT | 60.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 163 | 69.92% |
| DRV240621C00065000 | 2024-05-23 2:06PM EDT | 65.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 108 | 78.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00030000 | 2024-05-16 3:20PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 6 | 58.20% |
| DRV240621P00035000 | 2024-05-24 12:27PM EDT | 35.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 5 | 54 | 41.99% |
| DRV240621P00036000 | 2024-05-24 10:01AM EDT | 36.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 2 | 166 | 41.80% |
| DRV240621P00037000 | 2024-05-24 12:11PM EDT | 37.00 | 0.30 | 0.25 | 0.35 | -0.40 | -57.14% | 6 | 12 | 39.75% |
| DRV240621P00038000 | 2024-05-24 1:27PM EDT | 38.00 | 0.60 | 0.45 | 0.55 | -0.23 | -27.71% | 4 | 16 | 39.65% |
| DRV240621P00039000 | 2024-05-24 9:42AM EDT | 39.00 | 0.95 | 0.70 | 0.85 | -0.25 | -20.83% | 2 | 31 | 40.28% |
| DRV240621P00040000 | 2024-05-24 10:09AM EDT | 40.00 | 1.35 | 1.10 | 1.25 | -0.25 | -15.62% | 3 | 46 | 41.21% |
| DRV240621P00041000 | 2024-05-24 11:56AM EDT | 41.00 | 1.75 | 1.55 | 1.70 | -0.37 | -17.45% | 5 | 17 | 41.21% |
| DRV240621P00042000 | 2024-05-24 2:37PM EDT | 42.00 | 2.20 | 2.10 | 2.30 | -3.60 | -62.07% | 1 | 42 | 42.68% |
| DRV240621P00043000 | 2024-05-23 9:33AM EDT | 43.00 | 4.21 | 2.75 | 2.90 | 0.00 | - | 1 | 25 | 42.33% |
| DRV240621P00044000 | 2024-05-09 2:28PM EDT | 44.00 | 5.20 | 3.40 | 3.70 | 0.00 | - | 53 | 64 | 45.07% |
| DRV240621P00045000 | 2024-05-14 3:11PM EDT | 45.00 | 6.90 | 4.10 | 4.50 | 0.00 | - | 1 | 6 | 46.63% |
| DRV240621P00046000 | 2024-05-09 10:27AM EDT | 46.00 | 6.80 | 5.00 | 5.30 | 0.00 | - | 3 | 4 | 46.97% |
| DRV240621P00047000 | 2024-05-08 3:27PM EDT | 47.00 | 6.00 | 5.90 | 6.20 | 0.00 | - | - | 2 | 49.17% |
| DRV240621P00048000 | 2024-05-08 3:25PM EDT | 48.00 | 6.80 | 6.80 | 7.10 | 0.00 | - | - | 1 | 50.59% |
| DRV240621P00052000 | 2024-05-14 3:03PM EDT | 52.00 | 13.50 | 10.50 | 10.90 | 0.00 | - | - | 1 | 58.11% |
| DRV240621P00056000 | 2024-04-22 3:39PM EDT | 56.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRV240621P00065000 | 2024-05-24 1:46PM EDT | 65.00 | 23.80 | 23.30 | 23.90 | +2.20 | +10.19% | 1 | 13 | 96.68% |
© 2024 Yahoo. Todos los derechos reservados.