Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 5 | 14 | 25.00 | 0.09 | 0.00 | - | 3 | 9 |
| 16.80 | 0.00 | - | 2 | 101 | 30.00 | 0.05 | 0.00 | - | 1 | 23 |
| 11.30 | 0.00 | - | 1 | 3 | 33.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.42 | 0.00 | - | - | 2 |
| 7.60 | -1.50 | -16.48% | 8 | 210 | 35.00 | 0.04 | 0.00 | - | 1 | 35 |
| 6.80 | -3.84 | -36.09% | 20 | 5 | 36.00 | 0.06 | +0.03 | +100.00% | 2 | 4 |
| 9.70 | 0.00 | - | 1 | 3 | 37.00 | 0.15 | +0.10 | +200.00% | 1 | 3 |
| 8.70 | 0.00 | - | - | 1 | 38.00 | 0.40 | +0.33 | +471.43% | 3 | 10 |
| 6.40 | 0.00 | - | 2 | 82 | 39.00 | 0.25 | 0.00 | - | 2 | 31 |
| 3.10 | -1.26 | -28.90% | 42 | 227 | 40.00 | 0.66 | +0.41 | +164.00% | 4 | 72 |
| 2.46 | -1.57 | -38.96% | 34 | 98 | 41.00 | 1.61 | +0.94 | +140.30% | 6 | 28 |
| 1.88 | -2.12 | -53.00% | 32 | 142 | 42.00 | 1.36 | +0.86 | +172.00% | 5 | 30 |
| 1.42 | -0.73 | -33.95% | 15 | 106 | 43.00 | 1.85 | +1.00 | +117.65% | 10 | 34 |
| 1.10 | -0.75 | -40.54% | 32 | 30 | 44.00 | 2.52 | +0.98 | +63.64% | 11 | 12 |
| 0.89 | -0.46 | -34.07% | 175 | 228 | 45.00 | 3.26 | +1.41 | +76.22% | 11 | 27 |
| 0.61 | -0.49 | -44.55% | 44 | 57 | 46.00 | 5.39 | +3.03 | +128.39% | 1 | 19 |
| 0.45 | -0.30 | -40.00% | 7 | 65 | 47.00 | 4.45 | 0.00 | - | 10 | 25 |
| 0.15 | -0.57 | -79.17% | 1 | 146 | 48.00 | 6.00 | 0.00 | - | 1 | 5 |
| 0.10 | -0.67 | -87.01% | 6 | 38 | 49.00 | 13.95 | 0.00 | - | 2 | 0 |
| 0.20 | -0.20 | -50.00% | 69 | 316 | 50.00 | 6.53 | 0.00 | - | 4 | 15 |
| 0.55 | 0.00 | - | 1 | 22 | 51.00 | 6.50 | 0.00 | - | 1 | 4 |
| 0.16 | 0.00 | - | 3 | 106 | 52.00 | 6.60 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 3 | 532 | 53.00 | 18.50 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 33 | 54.00 | 8.25 | 0.00 | - | 4 | 7 |
| 0.07 | -0.23 | -76.67% | 2 | 140 | 55.00 | 14.40 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 10 | 12 | 56.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 57.00 | 19.30 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 17 | 32 | 58.00 | 20.60 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 3 | 4 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 283 | 60.00 | 24.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 17 | 61.00 | 27.00 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 1 | 13 | 62.00 | 28.30 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 6 | 63.00 | 22.90 | 0.00 | - | 1 | 11 |
| 0.40 | 0.00 | - | 6 | 126 | 65.00 | 27.40 | 0.00 | - | 1 | 4 |
| 0.13 | 0.00 | - | 22 | 55 | 70.00 | 32.80 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 10 | 75.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 12 | 61 | 80.00 | 42.40 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 4 | 8 | 85.00 | 47.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 50 | 66 | 90.00 | 55.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 95.00 | 57.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 25 | 221 | 100.00 | 65.30 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 164 | 105.00 | 70.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.