U.S. markets open in 7 hours 46 minutes
F S&P 500
5,542.00 +5.00 (+0.09%) F Dow Jones
39,524.00 -2.00 (-0.01%) F Nasdaq
20,005.25 +33.00 (+0.17%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.29 +0.46 (+0.57%) Oro
2,328.10 -2.70 (-0.12%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240719C00030000 | 2024-06-21 9:37AM EDT | 30.00 | 8.39 | 8.40 | 9.10 | 0.00 | - | 3 | 0 | 58.98% |
| DRV240719C00033000 | 2024-06-25 1:19PM EDT | 33.00 | 6.10 | 5.50 | 6.10 | 0.00 | - | 2 | 4 | 60.74% |
| DRV240719C00034000 | 2024-06-24 10:44AM EDT | 34.00 | 2.80 | 3.10 | 5.10 | 0.00 | - | 1 | 5 | 52.73% |
| DRV240719C00035000 | 2024-06-25 12:42PM EDT | 35.00 | 4.30 | 3.80 | 4.30 | 0.00 | - | 1 | 43 | 52.05% |
| DRV240719C00036000 | 2024-06-24 3:44PM EDT | 36.00 | 2.04 | 3.10 | 3.50 | 0.00 | - | 125 | 186 | 49.46% |
| DRV240719C00037000 | 2024-06-25 11:48AM EDT | 37.00 | 2.71 | 2.45 | 2.70 | 0.00 | - | 21 | 519 | 45.31% |
| DRV240719C00038000 | 2024-06-25 3:30PM EDT | 38.00 | 2.02 | 1.90 | 2.20 | 0.00 | - | 14 | 45 | 47.41% |
| DRV240719C00039000 | 2024-06-25 11:49AM EDT | 39.00 | 1.75 | 1.45 | 1.75 | 0.00 | - | 3 | 26 | 48.39% |
| DRV240719C00040000 | 2024-06-25 2:40PM EDT | 40.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 69 | 378 | 45.95% |
| DRV240719C00041000 | 2024-06-25 2:01PM EDT | 41.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 17 | 62 | 46.63% |
| DRV240719C00042000 | 2024-06-25 1:04PM EDT | 42.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 279 | 50 | 49.90% |
| DRV240719C00043000 | 2024-06-25 11:06AM EDT | 43.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 45 | 48.54% |
| DRV240719C00044000 | 2024-06-25 9:53AM EDT | 44.00 | 0.26 | 0.35 | 0.45 | 0.00 | - | 48 | 58 | 50.78% |
| DRV240719C00045000 | 2024-06-25 3:54PM EDT | 45.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 7 | 26 | 51.95% |
| DRV240719C00046000 | 2024-06-21 1:40PM EDT | 46.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 51.86% |
| DRV240719C00047000 | 2024-06-25 12:28PM EDT | 47.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 53.32% |
| DRV240719C00049000 | 2024-06-24 2:00PM EDT | 49.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 22 | 15 | 55.66% |
| DRV240719C00050000 | 2024-06-24 10:28AM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 21 | 56.84% |
| DRV240719C00055000 | 2024-06-25 1:17PM EDT | 55.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 8 | 69.73% |
| DRV240719C00060000 | 2024-06-18 11:44AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 78.52% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240719P00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 83.20% |
| DRV240719P00030000 | 2024-06-12 11:44AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 51.95% |
| DRV240719P00031000 | 2024-06-24 11:03AM EDT | 31.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 52.73% |
| DRV240719P00032000 | 2024-06-25 11:50AM EDT | 32.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 46.29% |
| DRV240719P00033000 | 2024-06-25 11:09AM EDT | 33.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 40.23% |
| DRV240719P00034000 | 2024-06-20 2:19PM EDT | 34.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | 20 | 24 | 37.70% |
| DRV240719P00035000 | 2024-06-24 3:57PM EDT | 35.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 22 | 42 | 38.53% |
| DRV240719P00036000 | 2024-06-25 9:48AM EDT | 36.00 | 0.75 | 0.35 | 0.55 | 0.00 | - | 1 | 68 | 39.89% |
| DRV240719P00037000 | 2024-06-25 11:38AM EDT | 37.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 7 | 32 | 41.11% |
| DRV240719P00038000 | 2024-06-25 11:50AM EDT | 38.00 | 1.18 | 1.20 | 1.35 | 0.00 | - | 5 | 52 | 42.24% |
| DRV240719P00039000 | 2024-06-25 10:09AM EDT | 39.00 | 2.16 | 1.70 | 1.90 | 0.00 | - | 1 | 18 | 43.31% |
| DRV240719P00040000 | 2024-05-29 10:37AM EDT | 40.00 | 1.30 | 2.30 | 2.55 | 0.00 | - | - | 6 | 44.63% |
| DRV240719P00045000 | 2024-06-03 12:00PM EDT | 45.00 | 6.70 | 6.30 | 6.80 | 0.00 | - | 1 | 2 | 56.25% |
| DRV240719P00048000 | 2024-05-17 2:22PM EDT | 48.00 | 11.50 | 10.40 | 10.90 | 0.00 | - | 1 | 1 | 102.64% |
© 2024 Yahoo. Todos los derechos reservados.