Yahoo

Correo

U.S. markets open in 38 minutes

F S&P 500
5,123.75
+41.50(+0.82%)
F Dow Jones
38,361.00
+73.00(+0.19%)
F Nasdaq
17,733.75
+166.25(+0.95%)
E-mini Russell 2000 Index Futur
2,004.40
+11.20(+0.56%)
Petróleo
84.19
+0.62(+0.74%)
Oro
2,360.50
+18.00(+0.77%)

Disco Corporation (DSCSY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

31.40

+0.38

(+1.23%)

Al cierre: 03:59PM EDT

Periodo de tiempo:

26 abr 2023 - 26 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 abr 2024	31.69	31.79	30.80	31.40	31.40	37,100
24 abr 2024	31.19	31.52	30.91	31.02	31.02	134,500
23 abr 2024	30.79	30.79	30.06	30.65	30.65	49,200
22 abr 2024	31.00	31.73	30.48	30.93	30.93	43,200
19 abr 2024	32.85	32.85	31.04	31.70	31.70	46,500
18 abr 2024	34.94	34.94	34.19	34.20	34.20	22,300
17 abr 2024	35.66	35.66	33.79	33.90	33.90	37,500
16 abr 2024	35.21	35.21	33.96	34.48	34.48	31,300
15 abr 2024	37.01	37.01	35.00	35.13	35.13	32,900
12 abr 2024	36.15	36.19	35.68	35.89	35.89	25,300
11 abr 2024	37.27	37.27	36.07	36.90	36.90	25,200
10 abr 2024	37.64	37.64	35.46	36.04	36.04	25,900
09 abr 2024	37.52	38.73	36.66	37.14	37.14	39,900
08 abr 2024	37.74	37.74	36.92	37.11	37.11	172,800
05 abr 2024	37.05	37.05	36.12	36.52	36.52	78,000
04 abr 2024	38.08	38.40	37.02	37.24	37.24	49,600
03 abr 2024	37.95	38.07	37.30	37.69	37.69	80,300
02 abr 2024	37.69	37.69	36.85	37.07	37.07	38,100
01 abr 2024	36.82	37.50	36.82	37.10	37.10	30,500
28 mar 2024	36.82	36.83	36.41	36.56	36.56	31,100
27 mar 2024	36.82	36.83	35.68	35.95	35.95	22,000
26 mar 2024	37.54	37.54	35.99	35.99	35.99	42,700
25 mar 2024	36.92	36.92	35.63	35.88	35.88	15,800
22 mar 2024	37.58	37.58	35.87	36.07	36.07	18,000
21 mar 2024	36.08	36.08	35.00	35.17	35.17	55,300
20 mar 2024	35.13	35.13	33.95	34.70	34.70	17,300
19 mar 2024	34.30	34.30	33.37	33.81	33.81	54,200
18 mar 2024	34.53	34.53	33.87	33.88	33.88	24,700
15 mar 2024	32.89	32.89	32.31	32.56	32.56	28,600
14 mar 2024	34.95	34.95	32.91	33.05	33.05	70,600
13 mar 2024	34.87	34.87	33.15	33.37	33.37	50,300
12 mar 2024	32.64	34.54	32.64	34.51	34.51	73,500
11 mar 2024	33.50	33.50	32.80	33.00	33.00	108,100
08 mar 2024	35.01	35.11	33.86	33.86	33.86	115,300
07 mar 2024	34.67	35.10	33.55	34.94	34.94	1,393,800
06 mar 2024	36.32	36.32	34.81	35.12	35.12	2,211,100
05 mar 2024	36.55	36.55	34.43	34.59	34.59	788,100
04 mar 2024	35.58	35.60	34.40	35.04	35.04	127,300
01 mar 2024	33.71	34.55	33.31	34.01	34.01	121,100
29 feb 2024	32.73	32.73	32.16	32.57	32.57	36,300
28 feb 2024	32.35	32.35	30.83	30.83	30.83	18,200
27 feb 2024	32.60	32.60	31.19	31.20	31.20	45,900
26 feb 2024	32.39	32.39	31.17	31.57	31.57	39,300
23 feb 2024	32.05	32.19	31.58	31.58	31.58	62,300
22 feb 2024	30.80	31.90	30.80	31.84	31.84	23,000
21 feb 2024	30.01	30.01	28.45	28.46	28.46	139,400
20 feb 2024	29.34	29.34	28.77	29.07	29.07	61,800
16 feb 2024	30.30	30.30	29.00	29.04	29.04	564,300
15 feb 2024	30.82	31.53	30.21	30.55	30.55	100,000
14 feb 2024	29.31	29.49	29.02	29.31	29.31	30,000
13 feb 2024	28.70	28.72	28.38	28.50	28.50	65,800
12 feb 2024	29.60	29.93	29.45	29.76	29.76	82,700
09 feb 2024	29.29	29.64	29.29	29.61	29.61	31,500
08 feb 2024	29.95	30.10	29.62	30.10	30.10	38,400
07 feb 2024	28.96	29.32	28.73	29.18	29.18	59,200
06 feb 2024	28.94	29.15	28.55	28.62	28.62	34,700
05 feb 2024	28.04	28.33	27.82	28.20	28.20	53,600
02 feb 2024	27.75	28.39	27.65	28.13	28.13	37,000
01 feb 2024	27.19	27.64	27.08	27.64	27.64	38,200
31 ene 2024	27.17	27.46	27.01	27.01	27.01	17,200
30 ene 2024	27.66	27.71	27.22	27.23	27.23	24,200
29 ene 2024	27.10	27.62	27.02	27.60	27.60	186,200
26 ene 2024	26.49	26.90	26.35	26.45	26.45	246,200
25 ene 2024	28.13	28.13	27.58	27.75	27.75	24,800
24 ene 2024	27.39	28.36	27.04	28.17	28.17	44,100
23 ene 2024	26.44	28.13	26.44	27.20	27.20	598,500
22 ene 2024	27.65	28.11	27.20	27.33	27.33	653,100
19 ene 2024	27.68	28.25	27.55	28.25	28.25	42,900
18 ene 2024	27.08	27.38	27.08	27.29	27.29	40,800
17 ene 2024	26.08	26.08	25.52	25.76	25.76	51,700
16 ene 2024	26.43	26.70	26.30	26.52	26.52	69,600
12 ene 2024	24.90	25.10	24.84	24.84	24.84	23,200
11 ene 2024	24.86	25.14	24.56	24.87	24.87	29,600
10 ene 2024	24.41	24.66	24.15	24.15	24.15	48,100
09 ene 2024	23.78	24.25	23.78	24.25	24.25	76,900
08 ene 2024	22.62	23.68	22.62	23.67	23.67	53,700
05 ene 2024	22.69	23.47	22.69	22.96	22.96	22,300
04 ene 2024	22.50	23.45	22.50	23.32	23.32	56,900
03 ene 2024	23.68	23.82	23.34	23.41	23.41	28,500
02 ene 2024	24.31	25.10	23.52	23.52	23.52	61,400
29 dic 2023	24.74	24.74	24.40	24.72	24.72	13,400
28 dic 2023	24.49	24.57	24.40	24.42	24.42	27,300
27 dic 2023	24.98	24.98	24.21	24.33	24.33	33,200
26 dic 2023	24.07	24.54	24.07	24.51	24.51	27,700
22 dic 2023	22.69	23.74	22.69	23.48	23.48	28,400
21 dic 2023	23.37	23.68	23.23	23.68	23.68	47,200
20 dic 2023	23.29	23.43	22.69	22.71	22.71	156,900
19 dic 2023	23.22	23.68	23.22	23.46	23.46	99,400
18 dic 2023	22.69	22.77	22.43	22.72	22.72	39,600
15 dic 2023	22.66	23.35	22.66	23.18	23.18	38,700
14 dic 2023	23.23	23.91	23.23	23.85	23.85	55,500
13 dic 2023	22.96	24.08	22.96	23.44	23.44	36,300
12 dic 2023	21.35	21.35	21.17	21.29	21.29	22,700
11 dic 2023	21.18	21.52	20.80	21.28	21.28	32,000
08 dic 2023	20.50	20.82	20.44	20.80	20.80	20,300
07 dic 2023	20.08	20.53	20.08	20.40	20.40	151,900
06 dic 2023	20.02	21.26	20.02	20.38	20.38	77,000
05 dic 2023	20.12	20.32	19.98	20.25	20.25	39,600
04 dic 2023	20.84	20.97	20.79	20.93	20.93	36,500
01 dic 2023	21.19	21.64	21.05	21.41	21.41	30,300
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,123.75+41.50(+0.82%)

F Dow Jones38,361.00+73.00(+0.19%)

F Nasdaq17,733.75+166.25(+0.95%)

E-mini Russell 2000 Index Futur2,004.40+11.20(+0.56%)

Petróleo84.19+0.62(+0.74%)

Oro2,360.50+18.00(+0.77%)

Disco Corporation (DSCSY)

F S&P 500
5,123.75
+41.50(+0.82%)

F Dow Jones
38,361.00
+73.00(+0.19%)

F Nasdaq
17,733.75
+166.25(+0.95%)

E-mini Russell 2000 Index Futur
2,004.40
+11.20(+0.56%)

Petróleo
84.19
+0.62(+0.74%)

Oro
2,360.50
+18.00(+0.77%)