U.S. markets closed
F S&P 500
5,560.00 +14.00 (+0.25%) F Dow Jones
39,542.00 -8.00 (-0.02%) F Nasdaq
20,128.25 +88.75 (+0.44%) E-mini Russell 2000 Index Futur
2,067.70 +7.60 (+0.37%) Petróleo
82.13 +0.39 (+0.48%) Oro
2,332.00 -4.60 (-0.20%)
Dynatrace, Inc. (DT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT241115C00032500 | 2024-06-13 12:53PM EDT | 32.50 | 15.40 | 12.30 | 13.60 | 0.00 | - | 2 | 2 | 56.91% |
| DT241115C00035000 | 2024-06-12 2:57PM EDT | 35.00 | 13.70 | 10.20 | 10.70 | 0.00 | - | - | 3 | 50.88% |
| DT241115C00037500 | 2024-06-20 10:10AM EDT | 37.50 | 7.80 | 8.20 | 8.70 | 0.00 | - | 15 | 24 | 47.29% |
| DT241115C00040000 | 2024-06-26 9:45AM EDT | 40.00 | 5.90 | 6.50 | 6.80 | 0.00 | - | 4 | 112 | 43.51% |
| DT241115C00042500 | 2024-06-26 9:40AM EDT | 42.50 | 4.50 | 5.00 | 5.30 | 0.00 | - | 1 | 20 | 42.11% |
| DT241115C00045000 | 2024-06-26 9:30AM EDT | 45.00 | 3.20 | 3.70 | 3.90 | 0.00 | - | 2 | 107 | 39.76% |
| DT241115C00047500 | 2024-06-20 3:14PM EDT | 47.50 | 2.55 | 2.65 | 2.85 | 0.00 | - | 59 | 108 | 38.67% |
| DT241115C00050000 | 2024-06-26 11:40AM EDT | 50.00 | 1.87 | 1.90 | 2.05 | 0.00 | - | 2 | 199 | 38.00% |
| DT241115C00052500 | 2024-06-26 12:07PM EDT | 52.50 | 1.30 | 1.30 | 1.45 | 0.00 | - | 5 | 310 | 37.53% |
| DT241115C00055000 | 2024-06-26 3:10PM EDT | 55.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 23 | 1,552 | 37.72% |
| DT241115C00057500 | 2024-05-20 11:58AM EDT | 57.50 | 1.55 | 0.30 | 2.75 | 0.00 | - | 5 | 1,066 | 61.79% |
| DT241115C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 0.85 | 0.40 | 0.55 | 0.00 | - | 1 | 1,562 | 38.26% |
| DT241115C00065000 | 2024-05-06 11:55AM EDT | 65.00 | 0.90 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 43.95% |
| DT241115C00070000 | 2024-05-16 10:30AM EDT | 70.00 | 0.40 | 0.05 | 0.85 | 0.00 | - | 26 | 234 | 56.69% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT241115P00027500 | 2024-04-29 12:27PM EDT | 27.50 | 0.25 | 0.05 | 1.45 | 0.00 | - | - | 1 | 62.94% |
| DT241115P00030000 | 2024-04-16 2:12PM EDT | 30.00 | 0.65 | 0.10 | 1.25 | 0.00 | - | 372 | 383 | 52.05% |
| DT241115P00032500 | 2024-04-22 1:48PM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 12.50% |
| DT241115P00035000 | 2024-04-18 9:51AM EDT | 35.00 | 1.30 | 0.45 | 0.55 | 0.00 | - | 35 | 62 | 33.35% |
| DT241115P00037500 | 2024-06-25 9:46AM EDT | 37.50 | 1.18 | 1.00 | 1.25 | 0.00 | - | 1 | 12 | 35.86% |
| DT241115P00040000 | 2024-06-25 9:46AM EDT | 40.00 | 1.91 | 1.70 | 1.90 | 0.00 | - | 1 | 65 | 34.18% |
| DT241115P00042500 | 2024-06-21 3:09PM EDT | 42.50 | 2.75 | 2.60 | 2.85 | 0.00 | - | 69 | 73 | 33.20% |
| DT241115P00045000 | 2024-06-26 12:04PM EDT | 45.00 | 3.90 | 3.80 | 4.00 | 0.00 | - | 34 | 198 | 31.62% |
| DT241115P00047500 | 2024-06-20 12:26PM EDT | 47.50 | 5.90 | 5.20 | 5.50 | 0.00 | - | 1 | 908 | 30.75% |
| DT241115P00050000 | 2024-05-10 12:28PM EDT | 50.00 | 6.50 | 5.60 | 5.80 | 0.00 | - | 4 | 21 | 0.00% |
| DT241115P00055000 | 2024-04-05 10:21AM EDT | 55.00 | 10.60 | 8.20 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| DT241115P00057500 | 2024-06-25 11:04AM EDT | 57.50 | 13.60 | 13.30 | 14.00 | 0.00 | - | 23 | 13 | 33.89% |
| DT241115P00060000 | 2024-05-14 9:55AM EDT | 60.00 | 14.20 | 12.90 | 13.30 | 0.00 | - | 19 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.