U.S. markets closed

Defence Therapeutics Inc. (DTCFF)

OTC Markets OTCQB - OTC Markets OTCQB Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.83000.0000 (0.00%)
Al cierre: 09:38AM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.83460.83460.83460.83460.8346-
13 jun 20240.83460.83460.83460.83460.8346-
12 jun 20240.83460.83460.83460.83460.8346-
11 jun 20240.83460.83460.83460.83460.8346-
10 jun 20240.83460.83460.83460.83460.8346-
07 jun 20240.83460.83460.83460.83460.8346-
06 jun 20240.83460.83460.83460.83460.83465,000
05 jun 20240.83000.83000.83000.83000.83001,230
04 jun 20240.82000.82000.82000.82000.8200-
03 jun 20240.82000.82000.82000.82000.8200300
31 may 20240.82000.82000.82000.82000.8200100
30 may 20240.81180.81180.81180.81180.81181,045
29 may 20240.85000.85000.85000.85000.8500-
28 may 20240.85000.85000.85000.85000.8500200
24 may 20240.90420.90420.90420.90420.9042-
23 may 20240.90420.90420.90420.90420.9042-
22 may 20240.90420.90420.90420.90420.9042-
21 may 20240.90420.90420.90420.90420.9042350
20 may 20240.97790.97790.97790.97790.9779-
17 may 20240.97790.97790.97790.97790.9779-
16 may 20240.97790.97790.97790.97790.9779-
15 may 20240.97790.97790.97790.97790.9779-
14 may 20240.97790.97790.97790.97790.9779-
13 may 20240.97790.97790.97790.97790.9779-
10 may 20240.97790.97790.97790.97790.9779750
09 may 20241.03001.03001.03001.03001.0300-
08 may 20241.03001.03001.03001.03001.0300-
07 may 20241.05621.05621.03001.03001.03001,000
06 may 20241.04001.04001.04001.04001.04001,000
03 may 20240.85610.85610.85610.85610.8561-
02 may 20240.85610.85610.85610.85610.85611,250
01 may 20240.87800.87800.87800.87800.87802,000
30 abr 20240.87650.87650.87650.87650.8765-
29 abr 20240.87650.87650.87650.87650.8765-
26 abr 20240.87650.87650.87650.87650.8765-
25 abr 20240.90000.90000.85840.87650.87655,500
24 abr 20240.90490.90490.90490.90490.9049100
23 abr 20240.96230.96230.96230.96230.9623-
22 abr 20240.96230.96230.96230.96230.9623500
19 abr 20241.05001.05001.05001.05001.0500211
18 abr 20241.04001.04001.04001.04001.0400104
17 abr 20241.08001.08001.08001.08001.0800-
16 abr 20241.08001.08001.08001.08001.0800-
15 abr 20241.08001.08001.08001.08001.0800-
12 abr 20241.08001.08001.08001.08001.0800-
11 abr 20241.08001.08001.08001.08001.0800190
10 abr 20240.99001.02000.99001.02001.0200300
09 abr 20241.02001.02001.02001.02001.0200200
08 abr 20241.20001.20001.20001.20001.2000-
05 abr 20241.20001.20001.20001.20001.2000-
04 abr 20241.20001.20001.20001.20001.20001,000
03 abr 20241.21401.21401.21401.21401.2140-
02 abr 20241.20001.21401.20001.21401.21401,000
01 abr 20241.25001.25001.25001.25001.2500-
28 mar 20241.25001.25001.25001.25001.2500300
27 mar 20241.22401.22401.22401.22401.2240-
26 mar 20241.22401.22401.22401.22401.2240100
25 mar 20241.20001.20001.20001.20001.2000-
22 mar 20241.20001.20001.20001.20001.2000100
21 mar 20241.25001.26001.25001.26001.26001,084
20 mar 20241.30021.30021.30021.30021.3002-
19 mar 20241.30021.30021.30021.30021.3002-
18 mar 20241.30021.30021.30021.30021.3002500
15 mar 20241.31801.31801.31801.31801.3180-
14 mar 20241.31801.31801.31801.31801.3180125
13 mar 20241.35011.35011.35011.35011.3501-
12 mar 20241.35011.35011.35011.35011.3501-
11 mar 20241.35011.35011.35011.35011.3501-
08 mar 20241.35011.35011.35011.35011.3501-
07 mar 20241.35011.35011.35011.35011.3501-
06 mar 20241.35011.35011.35011.35011.3501-
05 mar 20241.35011.35011.35011.35011.3501-
04 mar 20241.35011.35011.35011.35011.3501-
01 mar 20241.35011.35011.35011.35011.3501-
29 feb 20241.35011.35011.35011.35011.3501-
28 feb 20241.35011.35011.35011.35011.3501500
27 feb 20241.35501.35501.35501.35501.3550250
26 feb 20241.43001.43001.43001.43001.4300250
23 feb 20241.45201.45201.45201.45201.4520-
22 feb 20241.45201.45201.45201.45201.4520-
21 feb 20241.45201.45201.45201.45201.4520-
20 feb 20241.45201.45201.45201.45201.4520100
16 feb 20241.49001.49001.49001.49001.4900-
15 feb 20241.49001.49001.49001.49001.4900-
14 feb 20241.49001.49001.49001.49001.4900-
13 feb 20241.49001.49001.49001.49001.4900-
12 feb 20241.49001.49001.49001.49001.4900-
09 feb 20241.49001.49001.49001.49001.4900-
08 feb 20241.49001.49001.49001.49001.4900-
07 feb 20241.49001.49001.49001.49001.4900100
06 feb 20241.58001.58001.58001.58001.5800-
05 feb 20241.58001.58001.58001.58001.5800-
02 feb 20241.58001.58001.58001.58001.5800-
01 feb 20241.58001.58001.58001.58001.5800-
31 ene 20241.58001.58001.58001.58001.5800300
30 ene 20241.73801.73801.73801.73801.7380100
29 ene 20241.53001.59501.53001.59501.59501,562
26 ene 20241.40001.40001.40001.40001.4000-
25 ene 20241.42001.42001.38131.40001.40002,324
24 ene 20241.25001.25001.25001.25001.2500100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...