Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621C00100000 | 2024-05-10 9:30AM EDT | 100.00 | 16.90 | 15.00 | 19.80 | 0.00 | - | 2 | 0 | 68.53% |
DTE240621C00105000 | 2024-05-15 12:54PM EDT | 105.00 | 11.69 | 10.10 | 15.00 | 0.00 | - | 2 | 7 | 57.12% |
DTE240621C00110000 | 2024-05-20 9:33AM EDT | 110.00 | 7.50 | 5.60 | 10.40 | 0.00 | - | 2 | 35 | 46.66% |
DTE240621C00115000 | 2024-05-21 1:57PM EDT | 115.00 | 3.50 | 3.40 | 3.80 | +0.29 | +9.03% | 8 | 43 | 18.99% |
DTE240621C00120000 | 2024-05-21 3:31PM EDT | 120.00 | 0.90 | 0.70 | 1.05 | +0.15 | +20.00% | 3 | 1,136 | 15.77% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621P00100000 | 2024-04-18 10:14AM EDT | 100.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | - | 8 | 48.44% |
DTE240621P00105000 | 2024-05-20 1:00PM EDT | 105.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 35 | 32.64% |
DTE240621P00110000 | 2024-05-21 10:40AM EDT | 110.00 | 0.55 | 0.35 | 0.65 | -0.15 | -21.43% | 1,001 | 10 | 22.34% |
DTE240621P00115000 | 2024-05-21 10:47AM EDT | 115.00 | 1.50 | 1.20 | 1.45 | -0.29 | -16.20% | 1 | 29 | 17.66% |