U.S. markets open in 2 hours 42 minutes
F S&P 500
5,303.75 +8.25 (+0.16%) F Dow Jones
38,764.00 -27.00 (-0.07%) F Nasdaq
18,677.00 +86.00 (+0.46%) E-mini Russell 2000 Index Futur
2,097.00 +21.20 (+1.02%) Petróleo
76.82 -0.17 (-0.22%) Oro
2,349.00 +3.20 (+0.14%)
DTE Energy Company (DTE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240621C00100000 | 2024-05-10 9:30AM EDT | 100.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DTE240621C00105000 | 2024-05-15 12:54PM EDT | 105.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DTE240621C00110000 | 2024-05-31 3:52PM EDT | 110.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DTE240621C00115000 | 2024-05-31 1:03PM EDT | 115.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DTE240621C00120000 | 2024-05-31 1:26PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240621P00100000 | 2024-04-18 10:14AM EDT | 100.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | - | 8 | 60.43% |
| DTE240621P00105000 | 2024-05-23 3:59PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DTE240621P00110000 | 2024-05-31 3:44PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| DTE240621P00115000 | 2024-05-22 11:46AM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DTE240621P00120000 | 2024-05-30 2:59PM EDT | 120.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.